Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11

2023/06/05 14:39:40
Price
46.865 EUR
Difference 0.16% (0.08)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)42,976 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)46.865 EUR (27)
Ask (Ask size)46.875 EUR (924)
Open47.00 EUR
High47.15 EUR
Low46.79 EUR
Close (prev. day)46.79 EUR
VWAP46.98096 EUR
Volume (pcs)521,803
Trading volume24,514,804.22
Number of trades3,378
Last size100

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: BASF SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 2

Recent research



2023/06/05 14:39:40
Price
46.865 EUR
Difference 0.16% (0.08)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)42,976 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)46.865 EUR (27)
Ask (Ask size)46.875 EUR (924)
Open47.00 EUR
High47.15 EUR
Low46.79 EUR
Close (prev. day)46.79 EUR
VWAP46.98096 EUR
Volume (pcs)521,803
Trading volume24,514,804.22
Number of trades3,378
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-4.30%-11.66%-10.03%
Perf (abs.)-2.10-6.17-5.21
Beta1.271.341.20
Volatility25.3530.9829.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45.748 EUR (3,110,438)
Ø price 30 days | Ø volume 30 days (pcs.)47.156 EUR (2,549,000)
Ø price 100 days | Ø volume 100 days (pcs.)49.149 EUR (2,737,168)
Ø price 250 days | Ø volume 250 days (pcs.)46.454 EUR (2,907,793)
YTD High | date54.040 EUR (2023/02/03)
YTD Low | date44.045 EUR (2023/03/20)
52 Weeks High | date54.040 EUR (2023/02/03)
52 Weeks Low | date37.900 EUR (2022/09/28)

Erste Group related products on underlying

Product type # products
Turbo long/short 2

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/06/0514:3946.865 EUR24.513,378
Vienna Stock Exchange2023/06/0509:0547.07 EUR0.001
Tradegate2023/06/0514:3946.87 EUR5.58499
Stuttgart2023/06/0514:3046.885 EUR0.58117
SIX Swiss Exchange2023/01/1817:3653.16 EUR0.001
SIX Swiss Exchange2023/04/2717:3558.16 CHF0.001
Munich2023/06/0512:1446.975 EUR0.014
London Stock Exchange European Trade Reporting2023/06/0510:1147.03 EUR2.923
Hanover2023/06/0508:0746.70 EUR0.011
Hamburg2023/06/0513:2646.915 EUR0.065
Frankfurt2023/06/0513:4846.95 EUR0.3123
FINRA other OTC Issues2023/06/0215:3049.50 USD0.032
Euronext Milan MTF Trading After Hours2023/05/3118:0244.19 EUR0.001
Euronext Milan MTF Global Equity Market2023/06/0512:4146.85 EUR0.056
Duesseldorf2023/06/0512:2347.015 EUR0.015
Budapest Stock Exchange2023/06/0509:2617,336.00 HUF0.101
Berlin2023/06/0512:1146.995 EUR0.003
BX Swiss2023/05/3118:0043.826 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: +49-621-60-0
Fax: +49-621-60-42525
E-mail: global.info@basf.com

PDF Downloads

Company report: BASF SEPDF Download

Company Profile

BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, and Agricultural Solutions. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment refers to fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Members of Management Board

Martin BrudermüllerChairman of Managing Board
Hans-Ulrich EngelMember of Executive Committee
Melanie Maas-BrunnerMember of Executive Committee
Crop ProtectionMember of Executive Committee
Michael HeinzMember of Executive Committee
Nutrition & HealthMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Alison CarnwathMember of Supervisory Board
Stefan AsenkerschbaumerMember of Supervisory Board
Thomas CarellMember of Supervisory Board
Alessandra GencoMember of Supervisory Board
André MattaMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Natalie MühlenfeldMember of Supervisory Board
Peter ZamanMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer