Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11

2024/02/23 10:18:13
Price
46.935 EUR
Difference 0.19% (0.09)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)41,810 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)46.93 EUR (340)
Ask (Ask size)46.95 EUR (321)
Open47.57 EUR
High48.70 EUR
Low46.71 EUR
Close (prev. day)46.845 EUR
VWAP47.72059 EUR
Volume (pcs)1,356,744
Trading volume64,744,622.93
Number of trades6,463
Last size197

Futures and Options

Related Futures54
Related Options-

PDF Downloads

Company report: BASF SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 2

Recent research



2024/02/23 10:18:13
Price
46.935 EUR
Difference 0.19% (0.09)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)41,810 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)46.93 EUR (340)
Ask (Ask size)46.95 EUR (321)
Open47.57 EUR
High48.70 EUR
Low46.71 EUR
Close (prev. day)46.845 EUR
VWAP47.72059 EUR
Volume (pcs)1,356,744
Trading volume64,744,622.93
Number of trades6,463
Last size197

Performance and Risk

6m1Y3Y
Perf (%)+2.17%-10.59%-32.02%
Perf (abs.)+1.00-5.55-22.07
Beta1.221.271.20
Volatility22.5324.1327.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)46.332 EUR (1,956,005)
Ø price 30 days | Ø volume 30 days (pcs.)44.784 EUR (1,938,609)
Ø price 100 days | Ø volume 100 days (pcs.)44.433 EUR (2,204,973)
Ø price 250 days | Ø volume 250 days (pcs.)45.580 EUR (2,380,440)
YTD High | date49.475 EUR (2024/01/02)
YTD Low | date42.590 EUR (2024/01/22)
52 Weeks High | date52.780 EUR (2023/02/23)
52 Weeks Low | date40.250 EUR (2023/10/25)

Erste Group related products on underlying

Product type # products
Turbo long/short 2

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2310:1846.935 EUR64.746,463
Vienna Stock Exchange2024/02/2309:1847.795 EUR0.011
Tradegate2024/02/2310:1646.925 EUR13.24610
Stuttgart2024/02/2310:1546.975 EUR0.8372
SIX Swiss Exchange2023/01/1817:3653.16 EUR0.001
SIX Swiss Exchange2023/04/2717:3558.16 CHF0.001
Munich2024/02/2309:1847.73 EUR0.045
London Stock Exchange European Trade Reporting2024/02/2309:0247.5925 EUR0.004
Hanover2024/02/2308:1646.80 EUR0.001
Hamburg2024/02/2310:0147.01 EUR0.014
Frankfurt2024/02/2310:0246.945 EUR0.5839
FINRA other OTC Issues2024/02/2216:1650.7314 USD0.044
Euronext Milan MTF Trading After Hours2024/02/1618:0045.105 EUR0.001
Euronext Milan MTF Global Equity Market2024/02/2309:5946.90 EUR0.0418
Duesseldorf2024/02/2309:3147.17 EUR0.002
Budapest Stock Exchange2024/02/2309:4118,316.00 HUF0.242
Berlin2024/02/2309:3247.27 EUR0.065
BX Swiss2024/02/2218:0044.496 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: +49-621-60-0
Fax: +49-621-60-42525
E-mail: global.info@basf.com

PDF Downloads

Company report: BASF SEPDF Download

Company Profile

BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, and Agricultural Solutions. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment refers to fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Members of Management Board

Martin BrudermüllerChairman of Managing Board
Hans-Ulrich EngelMember of Executive Committee
Melanie Maas-BrunnerMember of Executive Committee
Crop ProtectionMember of Executive Committee
Michael HeinzMember of Executive Committee
Nutrition & HealthMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Dame CarnwathMember of Supervisory Board
Stefan AsenkerschbaumerMember of Supervisory Board
Thomas CarellMember of Supervisory Board
Alessandra GencoMember of Supervisory Board
André MattaMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Natalie MühlenfeldMember of Supervisory Board
Peter ZamanMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer