Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11
2021/11/30 17:44:52
Price
57.88 EUR
Difference -0.17% (-0.10)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)53,162 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open57.38 EUR
High58.30 EUR
Low57.06 EUR
Close (prev. day)57.98 EUR
VWAP57.70963 EUR
Volume (pcs)6,405,668
Trading volume369,668,717.39
Number of trades26,070
Last size1,000

Futures and Options

Related Futures107
Related Options-

PDF Downloads

Company report: BASF SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/30 17:44:52
Price
57.88 EUR
Difference -0.17% (-0.10)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)53,162 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open57.38 EUR
High58.30 EUR
Low57.06 EUR
Close (prev. day)57.98 EUR
VWAP57.70963 EUR
Volume (pcs)6,405,668
Trading volume369,668,717.39
Number of trades26,070
Last size1,000

Performance and Risk

6m1Y3Y
Perf (%)-13.62%-5.30%-10.04%
Perf (abs.)-9.16-3.25-6.48
Beta1.121.031.15
Volatility19.6020.0731.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)59.45 EUR (4,948,760)
Ø price 30 days | Ø volume 30 days (pcs.)62.01 EUR (2,927,068)
Ø price 100 days | Ø volume 100 days (pcs.)64.52 EUR (2,535,660)
Ø price 250 days | Ø volume 250 days (pcs.)66.56 EUR (2,637,527)
YTD High | date72.88 EUR (2021/04/07)
YTD Low | date57.06 EUR (2021/11/30)
52 Weeks High | date72.88 EUR (2021/04/07)
52 Weeks Low | date57.06 EUR (2021/11/30)

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/3017:4457.88 EUR369.6726,070
Vienna Stock Exchange2021/11/3017:3257.85 EUR0.002
Tradegate2021/11/3022:2657.96 EUR35.413,457
Stuttgart2021/11/3021:5858.04 EUR3.06431
SIX Swiss Exchange2020/04/0117:3544.00 EUR0.001
SIX Swiss Exchange2020/05/0617:3655.00 CHF0.001
Munich2021/11/3019:5757.98 EUR0.1523
London Stock Exchange European Trade Reporting2021/11/3017:3057.80 EUR5.4510
Hanover2021/11/3019:4658.00 EUR0.1414
Hamburg2021/11/3021:3058.10 EUR0.2739
Frankfurt2021/11/3021:5557.90 EUR2.43169
FINRA other OTC Issues2021/11/3017:0165.00 USD0.025
Duesseldorf2021/11/3021:2658.13 EUR0.0534
Budapest Stock Exchange2021/11/3017:2020,980.00 HUF1.265
Borsa Italiana MTF Trading After Hours2021/10/1218:0064.25 EUR0.001
Borsa Italiana MTF Global Equity Market2021/11/3017:3558.20 EUR0.2034
Berlin2021/11/3021:5357.98 EUR0.0510

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: 49-621-60-0
Fax: 49-621-60-42525
E-mail: global.info@basf.com

PDF Downloads

Company report: BASF SEPDF Download

Company Profile

BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, Agricultural Solutions, and Other. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment comprises fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The Other segment focuses on the commodity trading, engineering and other services, as well as rental income and leases. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Members of Management Board

Martin BrudermüllerChairman of Managing Board
Hans-Ulrich EngelMember of Executive Committee
Melanie Maas-BrunnerMember of Executive Committee
Crop ProtectionMember of Executive Committee
Michael HeinzMember of Executive Committee
Nutrition & HealthMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Thomas CarellMember of Supervisory Board
Alison CarnwathMember of Supervisory Board
Anke SchäferkordtMember of Supervisory Board
Denise SchellemansMember of Supervisory Board
Franz FehrenbachMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Roland StrasserMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board
Waldemar HelberMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer