2021/03/05 17:35:04 | |
---|---|
Price | |
129.12 EUR | |
Difference | -1.81% (-2.38) |
ISIN | DE0007236101 |
Symbol | SIE |
Exchange | Xetra |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 103,207 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 130.36 EUR |
High | 130.52 EUR |
Low | 128.26 EUR |
Close (prev. day) | 131.50 EUR |
VWAP | 129.36659 EUR |
Volume (pcs) | 1,673,336 |
Trading volume | 216,473,772.20 |
Number of trades | 18,459 |
Last size | 711,444 |
Related Futures | 70 |
Related Options | - |
Date | Headline | Download | |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2020/12/21 |
![]() |
Global Equity Ratings |
![]() |
2021/03/05 17:35:04 | |
---|---|
Price | |
129.12 EUR | |
Difference | -1.81% (-2.38) |
ISIN | DE0007236101 |
Symbol | SIE |
Exchange | Xetra |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 103,207 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 130.36 EUR |
High | 130.52 EUR |
Low | 128.26 EUR |
Close (prev. day) | 131.50 EUR |
VWAP | 129.36659 EUR |
Volume (pcs) | 1,673,336 |
Trading volume | 216,473,772.20 |
Number of trades | 18,459 |
Last size | 711,444 |
6m | 1Y | 3Y | |
Perf (%) | +11.35% | +45.91% | +23.89% |
Perf (abs.) | +13.26 | +40.93 | +25.08 |
Beta | 1.05 | 1.10 | 1.08 |
Volatility | 26.61 | 42.40 | 29.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 130.90 EUR (1,545,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 131.29 EUR (1,767,690) |
Ø price 100 days | Ø volume 100 days (pcs.) | 119.21 EUR (1,852,352) |
Ø price 250 days | Ø volume 250 days (pcs.) | 107.84 EUR (2,444,881) |
YTD High | date | 137.52 EUR (2021/02/03) |
YTD Low | date | 116.30 EUR (2021/01/05) |
52 Weeks High | date | 137.52 EUR (2021/02/03) |
52 Weeks Low | date | 58.77 EUR (2020/03/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/03/05 | 17:35 | 129.12 EUR | 216.47 | 18,459 |
Vienna Stock Exchange | 2021/03/05 | 17:32 | 128.68 EUR | 0.12 | 32 |
Tradegate | 2021/03/05 | 22:26 | 130.08 EUR | 8.92 | 497 |
Stuttgart | 2021/03/05 | 21:55 | 129.92 EUR | 0.81 | 181 |
SIX Swiss Exchange | 2020/05/14 | 17:35 | 90.00 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2020/02/27 | 17:35 | 115.78 CHF | 0.00 | 1 |
Munich | 2021/03/05 | 15:04 | 130.28 EUR | 0.12 | 5 |
London Stock Exchange European Trade Reporting | 2021/03/05 | 17:30 | 129.68 EUR | 0.01 | 6 |
Hanover | 2021/03/05 | 14:29 | 129.28 EUR | 0.07 | 6 |
Hamburg | 2021/03/05 | 18:59 | 129.52 EUR | 0.05 | 8 |
Frankfurt | 2021/03/05 | 19:33 | 129.78 EUR | 0.24 | 22 |
FINRA other OTC Issues | 2021/03/05 | 20:13 | 155.75 USD | 0.16 | 11 |
Euronext Brussels | 2021/03/05 | 16:22 | 130.00 EUR | 0.06 | 22 |
Duesseldorf | 2021/03/05 | 19:30 | 129.66 EUR | 0.00 | 16 |
Budapest Stock Exchange | 2021/03/05 | 17:20 | 47,190.00 HUF | 0.47 | 1 |
Bucharest Stock Exchange | 2021/02/16 | 14:58 | 641.20 RON | 0.00 | 1 |
Borsa Italiana MTF Trading After Hours | 2020/11/12 | 18:53 | 113.28 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2021/03/05 | 17:35 | 129.60 EUR | 0.10 | 6 |
Berlin | 2021/03/05 | 17:23 | 129.74 EUR | 0.01 | 3 |
SIEMENS AG |
- - |
Werner-von-Siemens-Strasse 1 - 80333 München |
Telefon: 49-89-636-00 |
Fax: 49-89-6682-6664 |
E-mail: contact@siemens.com |
Siemens AG engages in the production and supply of systems for power generation, power transmission, and medical diagnosis. It operates through the following segments: Power & Gas, Energy Management, Building Technologies, Mobility, Digital Factory, Process Industries & Drives, Siemens Healthcare and Financial Services. The Power and Gas segment offers gas turbines, steam turbines, generators, compressors, power plant solutions, and power and process automation. The Energy Management segment covers high voltage products, low voltage power distribution, power transmission, smart grid solutions and services, transformers, medium voltage switchgear and devices, and energy automation. The Building Technologies segment comprises of automation technologies and services for commercial, industrial, and public buildings and infrastructures. The Mobility segment consists of passenger and freight transportation systems and solutions such as Siemens mobility, green mobility, mobility services, and road and rail solutions. The Digital Factory segment contains solutions such as automation systems, industrial controls, industrial communication, power supplies, electronic car powertrain systems, industry services, industry software, personal computer based automation, motion control, online support, and operator control and monitoring systems. The Process Industries and Drives segment offers standard and customized products, systems, solutions, and services to industry sectors. The Siemens Healthcare segment supplies products in medical imaging, laboratory diagnostics, and information technology solutions to healthcare industry. The Financial Services segment provides business to business financial solutions such as commercial finance, insurance, asset management, project and structured finance, venture capital, and treasury. The company was founded by Johann Georg Halske and Werner von Siemens on October 12, 1847 and is headquartered in Munich, Germany. |
Roland Emil Busch | Chairman of Managing Board |
Andreas Hoffmann | Member of Executive Committee |
Christian Bruch | Member of Executive Committee |
Ralf Peter Thomas | Member of Executive Committee |
Sebastian Andreas Brachert | Member of Executive Committee |
Subra Suresh | Member of Executive Committee |
Cedrik Neike | Member of Executive Committee |
Christoph Wollny | Member of Executive Committee |
Eva Schulz-Kamm | Member of Executive Committee |
Gerhard Kreß | Member of Executive Committee |
Hanna Hennig | Member of Executive Committee |
Johannes Apitzsch | Member of Executive Committee |
Judith Wiese | Member of Executive Committee |
Klaus Helmrich | Member of Executive Committee |
Manfred Bäreis | Member of Executive Committee |
Marcus Welz | Member of Executive Committee |
Martina Maier | Member of Executive Committee |
Matthias Ernst Rebellius | Member of Executive Committee |
Roland Chalons-Browne | Member of Executive Committee |
Sabine Reichel | Member of Executive Committee |
Ursula Radeke-Pietsch | Member of Executive Committee |
Willi Meixner | Member of Executive Committee |
Jim Snabe | Chairman of Supervisory Board |
Andrea Fehrmann | Member of Supervisory Board |
Nathalie von Siemens | Member of Supervisory Board |
Nemat Shafik | Member of Supervisory Board |
Nicola Leibinger-Kammüller | Member of Supervisory Board |
Norbert Reithofer | Member of Supervisory Board |
Werner Brandt | Member of Supervisory Board |
Benoît Potier | Member of Supervisory Board |
Bettina Haller | Member of Supervisory Board |
Birgit Steinborn | Member of Supervisory Board |
Dorothea Simon | Member of Supervisory Board |
Grazia Vittadini | Member of Supervisory Board |
Gunnar Zukunft | Member of Supervisory Board |
Hagen Reimer | Member of Supervisory Board |
Harald Kern | Member of Supervisory Board |
Jürgen Kerner | Member of Supervisory Board |
Kasper Bo Rørsted | Member of Supervisory Board |
Matthias Zachert | Member of Supervisory Board |
Michael Diekmann | Member of Supervisory Board |
Michael Sigmund | Member of Supervisory Board |
Tobias Bäumler | Member of Supervisory Board |
Werner Wenning | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer