2022/08/12 17:35:09 | |
---|---|
Price | |
18.684 EUR | |
Difference | -1.34% (-0.25) |
ISIN | DE0005557508 |
Symbol | DTE |
Exchange | Xetra |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 92,896 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.008 EUR |
High | 19.022 EUR |
Low | 18.664 EUR |
Close (prev. day) | 18.938 EUR |
VWAP | 18.7385 EUR |
Volume (pcs) | 6,020,426 |
Trading volume | 112,813,754.04 |
Number of trades | 9,644 |
Last size | 2,682,251 |
Related Futures | 45 |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/07/25 |
![]() |
Global Equity Ratings |
![]() |
2022/07/19 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/08/12 17:35:09 | |
---|---|
Price | |
18.684 EUR | |
Difference | -1.34% (-0.25) |
ISIN | DE0005557508 |
Symbol | DTE |
Exchange | Xetra |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 92,896 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.008 EUR |
High | 19.022 EUR |
Low | 18.664 EUR |
Close (prev. day) | 18.938 EUR |
VWAP | 18.7385 EUR |
Volume (pcs) | 6,020,426 |
Trading volume | 112,813,754.04 |
Number of trades | 9,644 |
Last size | 2,682,251 |
6m | 1Y | 3Y | |
Perf (%) | +7.12% | +1.61% | +29.53% |
Perf (abs.) | +1.24 | +0.30 | +4.27 |
Beta | 0.62 | 0.68 | 0.73 |
Volatility | 24.94 | 22.57 | 24.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.848 EUR (6,108,290) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.814 EUR (8,187,721) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.232 EUR (9,294,248) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.296 EUR (10,110,673) |
YTD High | date | 19.390 EUR (2022/07/04) |
YTD Low | date | 14.468 EUR (2022/03/07) |
52 Weeks High | date | 19.390 EUR (2022/07/04) |
52 Weeks Low | date | 14.468 EUR (2022/03/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/08/12 | 17:35 | 18.684 EUR | 112.81 | 9,644 |
Vienna Stock Exchange | 2022/08/12 | 17:32 | 18.716 EUR | 0.00 | 2 |
Tradegate | 2022/08/12 | 22:26 | 18.754 EUR | 6.18 | 671 |
Stuttgart | 2022/08/12 | 21:55 | 18.726 EUR | 0.70 | 217 |
SIX Swiss Exchange | 2022/06/07 | 17:35 | 19.648 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/23 | 17:36 | 15.50 EUR | 0.00 | 1 |
Prague Stock Exchange | 2022/08/11 | 10:22 | 466.55 CZK | 0.00 | 1 |
Munich | 2022/08/12 | 19:45 | 18.702 EUR | 0.05 | 6 |
London Stock Exchange European Trade Reporting | 2022/08/12 | 17:30 | 18.685 EUR | 0.01 | 5 |
Hanover | 2022/08/12 | 15:45 | 18.724 EUR | 0.00 | 2 |
Hamburg | 2022/08/12 | 16:44 | 18.714 EUR | 0.18 | 10 |
Frankfurt | 2022/08/12 | 21:41 | 18.784 EUR | 0.28 | 45 |
FINRA other OTC Issues | 2022/08/12 | 15:48 | 19.16 USD | 0.06 | 6 |
Euronext Brussels | 2022/08/12 | 17:15 | 18.642 EUR | 0.03 | 9 |
Duesseldorf | 2022/08/12 | 21:00 | 18.722 EUR | 0.00 | 22 |
Budapest Stock Exchange | 2022/07/29 | 17:20 | 7,437.00 HUF | 0.01 | 1 |
Bucharest Stock Exchange | 2022/07/18 | 09:15 | 94.15 RON | 0.05 | 1 |
Borsa Italiana MTF Trading After Hours | 2022/07/01 | 19:40 | 19.20 EUR | 0.01 | 1 |
Borsa Italiana MTF Global Equity Market | 2022/08/12 | 17:35 | 18.674 EUR | 0.00 | 3 |
Berlin | 2022/08/12 | 12:00 | 18.822 EUR | 0.00 | 3 |
DEUTSCHE TELEKOM AG |
- - |
Friedrich-Ebert-Allee 140 - 53113 Bonn |
Telefon: 49-228-181-0 |
Fax: - |
E-mail: impressum@telekom.de |
Deutsche Telekom AG engages in the provision of telecommunications and information technology services. It operates through the following segments: Germany, United States, Europe, Systems Solutions, Group Development, and Group Headquarters and Group Services. The Germany segment comprises fixed-network and mobile activities for consumers and business customers in Germany, as well as telecommunications services for carriers. The United States segment combines mobile activities in the U.S. market. The Europe segment includes fixed-network and mobile operations of the national companies in Greece, Romania, Hungary, Poland, the Czech Republic, Croatia, Slovakia, Austria, North Macedonia, and Montenegro. The Systems Solutions segment offers integrated products and solutions to business customers. The Group Development segment manages entities, subsidiaries, and equity investments. The Group Headquarters and Group Services segment pertains to other Group units and focuses on technology and innovation. The company was founded on January 1, 1995 and is headquartered in Bonn, Germany. |
Timotheus Höttges | Chairman of Managing Board |
Adel Al-Saleh | Member of Executive Committee |
Birgit Bohle | Member of Executive Committee |
Christian P. Illek | Member of Executive Committee |
Claudia Nemat | Member of Executive Committee |
Dominique Leroy | Member of Executive Committee |
Srini Gopalan | Member of Executive Committee |
Thorsten Langheim | Member of Executive Committee |
Frank Appel | Chairman of Supervisory Board |
Günther Bräunig | Member of Supervisory Board |
Helga Jung | Member of Supervisory Board |
Constantin Greve | Member of Supervisory Board |
Dagmar P. Kollmann | Member of Supervisory Board |
Frank Sauerland | Member of Supervisory Board |
Harald Krüger | Member of Supervisory Board |
Karin Topel | Member of Supervisory Board |
Karl-Heinz Streibich | Member of Supervisory Board |
Katja Hessel | Member of Supervisory Board |
Kerstin Marx | Member of Supervisory Board |
Lars Hinrichs | Member of Supervisory Board |
Lothar Schröder | Member of Supervisory Board |
Margret Suckale | Member of Supervisory Board |
Nicole Koch | Member of Supervisory Board |
Nicole Seelemann-Wandtke | Member of Supervisory Board |
Odysseus D. Chatzidis | Member of Supervisory Board |
Petra Steffi Kreusel | Member of Supervisory Board |
Stefan Wintels | Member of Supervisory Board |
Susanne Schöttke | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer