Look for:

Our offer for

ROYAL BANK OF CANADA


ISIN:
CA7800871021
WKN:
780087102

2022/12/05 22:00:00
Price
133.68 CAD
Difference -0.39% (-0.53)

General attributes

ISINCA7800871021
SymbolRY
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)130,663 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)133.11 CAD (1,000)
Ask (Ask size)133.74 CAD (900)
Open133.63 CAD
High134.01 CAD
Low133.02 CAD
Close (prev. day)134.21 CAD
VWAP133.601828 CAD
Volume (pcs)3,049,129
Trading volume407,369,209.29
Number of trades9,829
Last size1,500

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: ROYAL BANK OF CANADAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/05 22:00:00
Price
133.68 CAD
Difference -0.39% (-0.53)

General attributes

ISINCA7800871021
SymbolRY
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)130,663 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)133.11 CAD (1,000)
Ask (Ask size)133.74 CAD (900)
Open133.63 CAD
High134.01 CAD
Low133.02 CAD
Close (prev. day)134.21 CAD
VWAP133.601828 CAD
Volume (pcs)3,049,129
Trading volume407,369,209.29
Number of trades9,829
Last size1,500

Performance and Risk

6m1Y3Y
Perf (%)-4.11%+5.79%+30.94%
Perf (abs.)-4.02+5.13+22.15
Beta0.850.820.95
Volatility20.1019.5427.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)134.02 CAD (3,018,630)
Ø price 30 days | Ø volume 30 days (pcs.)130.39 CAD (3,627,921)
Ø price 100 days | Ø volume 100 days (pcs.)126.39 CAD (3,889,714)
Ø price 250 days | Ø volume 250 days (pcs.)131.69 CAD (3,808,563)
YTD High | date149.60 CAD (2022/01/17)
YTD Low | date116.75 CAD (2022/10/13)
52 Weeks High | date149.60 CAD (2022/01/17)
52 Weeks Low | date116.75 CAD (2022/10/13)

All listings for ROYAL BANK OF CANADA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/12/0609:2294.06 EUR0.001
Toronto Stock Exchange2022/12/0522:00133.68 CAD407.379,829
Stuttgart2022/12/0608:0393.18 EUR0.001
SIX Swiss Exchange2022/06/2717:3693.50 CHF0.001
NYSE2022/12/0522:0098.26 USD65.709,176
Munich2022/12/0608:0094.27 EUR0.001
London Stock Exchange2021/03/0109:3478.6826 USD0.001
Frankfurt2022/12/0609:1593.25 EUR0.001
Duesseldorf2022/12/0608:1093.21 EUR0.001
Berlin2022/12/0608:0093.35 EUR0.001

Company Logo

Contact Details

ROYAL BANK OF CANADA
- -
Royal Bank Plaza - M5J 2J5 Toronto
Telefon: 1-888-212-5533
Fax: 1-416-974-3535
E-mail: -

PDF Downloads

Company report: ROYAL BANK OF CANADAPDF Download

Company Profile

Royal Bank of Canada engages in the provision of banking and financial solutions. It operates through the following segments: Personal and Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, Capital Markets, and Corporate Support. The Personal and Commercial Banking segment deals with a broad suite of financial products and services in Canada. The Wealth Management segment offers a comprehensive suite of investment, trust, banking, credit, and other wealth management solutions to institutional and individual clients through its distribution channels and third-party distributors. The Insurance segment refers to a range of life, health, home, auto, travel, wealth, group, and reinsurance products. The Investor and Treasury Services segment comprises of asset services and a provider of cash management, transaction banking, and treasury services to institutional clients worldwide. The Capital Markets segment covers banking, finance and capital markets to corporations, institutional investors, asset managers, governments, and central banks around the world. The Corporate Support segment consists of technology and operations services. The company was founded by J. W. Merkell, Edward Kenny, T. C. Kinnear, James B. Duffus, William Cunard, John Tobin, George P. Mitchell and Jeremiah Northup in 1864 and is headquartered in Toronto, Canada.

Members of Management Board

David I. McKayChairman of Managing Board
Bruce RossMember of Executive Committee
Christoph KnoessMember of Executive Committee
Derek NeldnerMember of Executive Committee
Doug GuzmanMember of Executive Committee
Graeme HepworthMember of Executive Committee
Helena GottschlingMember of Executive Committee
Maria DouvasMember of Executive Committee
Nadine AhnMember of Executive Committee
Neil McLaughlinMember of Executive Committee

Board of directors

Kathleen TaylorChairman of Supervisory Board
Andrew ChisholmMember of Supervisory Board
Bridget van KralingenMember of Supervisory Board
Cynthia DevineMember of Supervisory Board
David DenisonMember of Supervisory Board
Frank VetteseMember of Supervisory Board
Jacynthe CôtéMember of Supervisory Board
Jeffery YabukiMember of Supervisory Board
Mary TurckeMember of Supervisory Board
Mirko BibicMember of Supervisory Board
Roberta JamiesonMember of Supervisory Board
Thierry VandalMember of Supervisory Board
Toos DaruvalaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer