Look for:

Our offer for

VALE S.A. COM NPV


ISIN:
BRVALEACNOR0
WKN:
VALE3

2022/12/05 21:45:00
Price
86.95 BRL
Difference 0.17% (0.15)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeBovespa
CurrencyBRL
SectorEnergy / Commodities
Security typeStock
Market cap (m)75,773 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)86.94 BRL (1,000)
Ask (Ask size)86.96 BRL (10,000)
Open87.90 BRL
High88.99 BRL
Low86.88 BRL
Close (prev. day)86.80 BRL
VWAP87.843548 BRL
Volume (pcs)20,423,400
Trading volume1,794,063,922.00
Number of trades83,293
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/05 21:45:00
Price
86.95 BRL
Difference 0.17% (0.15)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeBovespa
CurrencyBRL
SectorEnergy / Commodities
Security typeStock
Market cap (m)75,773 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)86.94 BRL (1,000)
Ask (Ask size)86.96 BRL (10,000)
Open87.90 BRL
High88.99 BRL
Low86.88 BRL
Close (prev. day)86.80 BRL
VWAP87.843548 BRL
Volume (pcs)20,423,400
Trading volume1,794,063,922.00
Number of trades83,293
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-10.66%+32.34%+44.80%
Perf (abs.)-1.85+3.79+4.79
Beta0.930.950.92
Volatility43.0548.7551.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)85.97 BRL (37,787,300)
Ø price 30 days | Ø volume 30 days (pcs.)77.52 BRL (37,598,870)
Ø price 100 days | Ø volume 100 days (pcs.)71.77 BRL (36,138,174)
Ø price 250 days | Ø volume 250 days (pcs.)79.73 BRL (31,202,860)
YTD High | date107.11 BRL (2022/03/08)
YTD Low | date61.90 BRL (2022/09/01)
52 Weeks High | date107.11 BRL (2022/03/08)
52 Weeks Low | date61.90 BRL (2022/09/01)

All listings for VALE S.A. COM NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/12/0611:0015.50 EUR0.036
Stuttgart2022/12/0611:0515.256 EUR0.009
Munich2022/12/0608:0215.214 EUR0.001
Hanover2022/12/0608:0515.114 EUR0.001
Hamburg2022/12/0608:0515.114 EUR0.001
Frankfurt2022/12/0609:0015.25 EUR0.051
Duesseldorf2022/12/0610:3115.21 EUR0.004
Bovespa2022/12/0521:4586.95 BRL1,794.0683,293
Berlin2022/12/0611:0215.404 EUR0.004
BME Continuous Market2022/12/0517:3815.76 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=11254&ID_TYPE_IMAGE_LOGO=2

Contact Details

VALE SA
- -
Av. Graça Aranha 26 20.030-000 Rio de Janeiro
Telefon: 55 21 3814-4477
Fax: 55 21 3814-4040
E-mail: -

Company Profile

-

Members of Management Board

Eduardo BartolomeoChairman of Managing Board
Alexandre PereiraMember of Executive Committee
Alexandre S. DšAmbrosioMember of Executive Committee
Carlos MedeirosMember of Executive Committee
Gustavo PimentaMember of Executive Committee
Luciano Siani PiresMember of Executive Committee
Luiz Eduardo OsorioMember of Executive Committee
Marcello SpinelliMember of Executive Committee
Marcelo KleinMember of Executive Committee
Maria Luiza de Oliveira Pinto e PaivaMember of Executive Committee
Marina QuentalMember of Executive Committee
Mark TraversMember of Executive Committee
Paulo CoutoMember of Executive Committee

Board of directors

José Luciano Duarte PenidoChairman of Supervisory Board
Roberto da Cunha Castello BrancoMember of Supervisory Board
Daniel André StielerMember of Supervisory Board
Eduardo de Oliveira Rodrigues FilhoMember of Supervisory Board
Fernando Jorge Buso GomesMember of Supervisory Board
Ken YasuharaMember of Supervisory Board
Lucio AzevedoMember of Supervisory Board
Manuel Lino Silva de Sousa-OliveiraMember of Supervisory Board
Marcelo Gasparino da SilvaMember of Supervisory Board
Mauro Gentile Rodrigues de CunhaMember of Supervisory Board
Murilo César Lemos dos Santos PassosMember of Supervisory Board
Rachel de Oliveira MaiaMember of Supervisory Board
Roger Allan DowneyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer