Look for:

Our offer for

INTERNATIONAL BUS MACHINE CORP


ISIN:
US4592001014
WKN:
459200101

2022/08/11 09:41:35
Price
127.58 EUR
Difference -0.02% (-0.02)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeTradegate
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)115,325 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)127.22 EUR (120)
Ask (Ask size)127.54 EUR (120)
Open127.76 EUR
High128.20 EUR
Low127.20 EUR
Close (prev. day)127.60 EUR
VWAP127.67494 EUR
Volume (pcs)672
Trading volume85,771.24
Number of trades12
Last size37

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: INTERNATIONAL BUS MACHINE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/11 09:41:35
Price
127.58 EUR
Difference -0.02% (-0.02)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeTradegate
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)115,325 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)127.22 EUR (120)
Ask (Ask size)127.54 EUR (120)
Open127.76 EUR
High128.20 EUR
Low127.20 EUR
Close (prev. day)127.60 EUR
VWAP127.67494 EUR
Volume (pcs)672
Trading volume85,771.24
Number of trades12
Last size37

Performance and Risk

6m1Y3Y
Perf (%)+9.25%+5.76%+5.02%
Perf (abs.)+10.80+6.95+6.10
Beta0.520.490.95
Volatility24.7924.4930.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)128.66 EUR (5,394)
Ø price 30 days | Ø volume 30 days (pcs.)131.69 EUR (8,941)
Ø price 100 days | Ø volume 100 days (pcs.)127.68 EUR (8,844)
Ø price 250 days | Ø volume 250 days (pcs.)119.61 EUR (11,798)
YTD High | date140.90 EUR (2022/07/11)
YTD Low | date105.00 EUR (2022/02/21)
52 Weeks High | date140.90 EUR (2022/07/11)
52 Weeks Low | date100.05 EUR (2021/11/26)

All listings for INTERNATIONAL BUS MACHINE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1109:48127.02 EUR0.025
Vienna Stock Exchange2022/08/1109:05127.60 EUR0.001
Tradegate2022/08/1109:41127.58 EUR0.0710
Stuttgart2022/08/1108:09127.74 EUR0.001
SIX Swiss Exchange2022/07/0717:35135.00 CHF0.001
SIX Swiss Exchange2020/04/1417:35122.00 USD0.001
NYSE2022/08/1022:00131.50 USD481.0850,310
Munich2022/08/1108:02127.76 EUR0.001
London Stock Exchange2022/08/1017:35118.95 USD0.00102
Hanover2022/08/1108:01127.74 EUR0.001
Hamburg2022/08/1108:01127.74 EUR0.001
Frankfurt2022/08/1109:10127.64 EUR0.013
Euronext Brussels2022/08/1009:12130.44 USD0.001
Duesseldorf2022/08/1108:31127.70 EUR0.002
Berlin2022/08/1108:08127.72 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2411&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL BUSINESS MACHINES CORP.
- -
1 New Orchard Road - 10504-1722 Armonk
Telefon: 1-914-499-1900
Fax: 1-914-765-6021
E-mail: infoibm@us.ibm.com

PDF Downloads

Company report: INTERNATIONAL BUS MACHINE CORPPDF Download

Company Profile

International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure and modernize their environments. It includes all software, except operating system software reported in the Infrastructure segment. The Consulting segment provides capabilities in business transformation and technology implementation. Consulting designs and builds open, hybrid cloud architectures and optimizes key workflows and business processes with IBM and ecosystem partner technologies. The Infrastructure segment offers solutions for hybrid cloud, and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. Infrastructure also includes remanufacturing and remarketing of used equipment with a focus on sustainable recovery services. The Financing segment facilitates the acquisition of information technology systems, software and services through its financing solutions. The financing arrangements are predominantly for products or services that are critical to the end usersš business operations and support IBMšs hybrid cloud platform and AI strategy. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

Members of Management Board

Martha PollackMember of Board of Directors
Thomas BuberlMember of Board of Directors
Alex GorskyMember of Board of Directors
Alfred ZollarMember of Board of Directors
Andrew LiverisMember of Board of Directors
David FarrMember of Board of Directors
Frederick McNabbMember of Board of Directors
Frederick WaddellMember of Board of Directors
Joseph SwedishMember of Board of Directors
Michelle HowardMember of Board of Directors
Peter VoserMember of Board of Directors
Arvind KrishnaChairman of Managing Board
Darío GilMember of Executive Committee
Bridget A. van KralingenMember of Executive Committee
Carla Piñeyro SublettMember of Executive Committee
Frank SedlarcikMember of Executive Committee
Gary CohnMember of Executive Committee
Howard BovilleMember of Executive Committee
James J. KavanaughMember of Executive Committee
James M. WhitehurstMember of Executive Committee
John GrangerMember of Executive Committee
Juan A. Zufiria ZatarainMember of Executive Committee
Kelly C. ChamblissMember of Executive Committee
Mark FosterMember of Executive Committee
Michelle H. BrowdyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer