Look for:

Our offer for

TRIP.COM GROUP LTD. (SP.ADRS)


ISIN:
US89677Q1076
WKN:
89677Q107

2021/12/08 19:58:01
Price
27.41 USD
Difference -1.65% (-0.46)

General attributes

ISINUS89677Q1076
SymbolTCOM
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)14,029 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)27.41 USD (400)
Ask (Ask size)27.42 USD (300)
Open27.55 USD
High27.79 USD
Low26.66 USD
Close (prev. day)27.87 USD
VWAP27.233218 USD
Volume (pcs)2,554,796
Trading volume69,596,444.05
Number of trades27,303
Last size200

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: TRIP.COM GROUP LTD. (SP.ADRS)PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/08 19:58:01
Price
27.41 USD
Difference -1.65% (-0.46)

General attributes

ISINUS89677Q1076
SymbolTCOM
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)14,029 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)27.41 USD (400)
Ask (Ask size)27.42 USD (300)
Open27.55 USD
High27.79 USD
Low26.66 USD
Close (prev. day)27.87 USD
VWAP27.233218 USD
Volume (pcs)2,554,796
Trading volume69,596,444.05
Number of trades27,303
Last size200

Performance and Risk

6m1Y3Y
Perf (%)-26.04%-19.19%-2.45%
Perf (abs.)-9.81-6.62-0.70
Beta1.121.091.11
Volatility44.8541.4444.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27.30 USD (6,743,028)
Ø price 30 days | Ø volume 30 days (pcs.)29.00 USD (4,915,491)
Ø price 100 days | Ø volume 100 days (pcs.)28.83 USD (5,281,871)
Ø price 250 days | Ø volume 250 days (pcs.)33.62 USD (4,793,641)
YTD High | date45.19 USD (2021/03/17)
YTD Low | date23.61 USD (2021/08/12)
52 Weeks High | date45.19 USD (2021/03/17)
52 Weeks Low | date23.61 USD (2021/08/12)

All listings for TRIP.COM GROUP LTD. (SP.ADRS)

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/12/0817:3224.30 EUR0.013
Tradegate2021/12/0818:3424.20 EUR0.075
Stuttgart2021/12/0815:3323.90 EUR0.002
Singapore Exchange2013/11/1302:0023.00 USD0.002
Nasdaq2021/12/0819:5827.41 USD69.6027,303
Munich2021/12/0808:0224.40 EUR0.001
London Stock Exchange2021/12/0817:3536.30 USD0.001
Frankfurt2021/12/0815:3623.70 EUR0.003
Duesseldorf2021/12/0819:3123.80 EUR0.0014
Berlin2021/12/0808:0824.40 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142018&ID_TYPE_IMAGE_LOGO=2

Contact Details

TRIP.COM GROUP LTD.
- -
968 Jin Zhong Road - 200335 Shanghai
Telefon: 86-21-3406-4880
Fax: 86-21-5251-0000
E-mail: -

PDF Downloads

Company report: TRIP.COM GROUP LTD. (SP.ADRS)PDF Download

Company Profile

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen and Qi Ji in June 1999 and is headquartered in Shanghai, China.







Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer