| 2024/04/24 12:30:11 | |
|---|---|
| Price | |
| 47.50 EUR | |
| Difference | 0.96% (0.45) |
General attributes
| ISIN | US89677Q1076 |
| Symbol | TCOM |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 31,406 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 47.50 EUR (240) |
| Ask (Ask size) | 47.70 EUR (240) |
| Open | 47.20 EUR |
| High | 47.50 EUR |
| Low | 47.00 EUR |
| Close (prev. day) | 47.05 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 12:30:11 | |
|---|---|
| Price | |
| 47.50 EUR | |
| Difference | 0.96% (0.45) |
General attributes
| ISIN | US89677Q1076 |
| Symbol | TCOM |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 31,406 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 47.50 EUR (240) |
| Ask (Ask size) | 47.70 EUR (240) |
| Open | 47.20 EUR |
| High | 47.50 EUR |
| Low | 47.00 EUR |
| Close (prev. day) | 47.05 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +49.44% | +42.17% | +47.96% |
| Perf (abs.) | +15.57 | +13.96 | +15.25 |
| Beta | 0.70 | 1.24 | 1.29 |
| Volatility | 38.72 | 36.52 | 54.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 45.81 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43.28 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37.29 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34.61 EUR (0) |
| YTD High | date | 47.05 EUR (2024/04/23) |
| YTD Low | date | 30.97 EUR (2024/01/22) |
| 52 Weeks High | date | 47.05 EUR (2024/04/23) |
| 52 Weeks Low | date | 28.67 EUR (2023/05/31) |
All listings for TRIP.COM GROUP LTD. (SP.ADRS)
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/24 | 09:05 | 47.40 EUR | 0.00 | 1 |
| Tradegate | 2024/04/24 | 09:55 | 47.30 EUR | 0.11 | 8 |
| Stuttgart | 2024/04/24 | 08:18 | 47.00 EUR | 0.00 | 1 |
| Singapore Exchange | 2013/11/13 | 02:00 | 23.00 USD | 0.00 | 2 |
| Nasdaq | 2024/04/23 | 22:00 | 50.49 USD | 169.50 | 37,040 |
| Munich | 2024/04/24 | 09:54 | 47.00 EUR | 0.01 | 2 |
| London Stock Exchange | 2024/04/23 | 17:35 | 36.30 USD | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 12:36 | 47.80 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/24 | 12:30 | 47.50 EUR | 0.00 | 3 |
| Berlin | 2024/04/24 | 08:08 | 47.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TRIP.COM GROUP LTD. |
| - - |
| No. 99 Fu Quan Road - 200335 Shanghai, PRC |
| Telefon: + 86 - 21 - 3406 4880 |
| Fax: + 86 - 21 - 5426 1600 |
| E-mail: info@ctrip.com |
Company Profile
| - |
Members of Management Board
| Jane Jie Sun | Chairman of Managing Board |
| Cindy Xiaofan Wang | Member of Executive Committee |
| James Jianzhang Liang | Member of Executive Committee |
| Min Fan | Member of Executive Committee |
Board of directors
| Jian Zhang Liang | Chairman of Supervisory Board |
| Gabriel Li | Member of Supervisory Board |
| Jian Ping Gan | Member of Supervisory Board |
| Junjie He | Member of Supervisory Board |
| Min Fan | Member of Supervisory Board |
| Nan Peng Shen | Member of Supervisory Board |
| Qi Ji | Member of Supervisory Board |