| 2013/11/13 02:00:24 | |
|---|---|
| Price | |
| 23.00 USD | |
| Difference | 9,900.00% (22.77) |
General attributes
| ISIN | US89677Q1076 |
| Symbol | TCOM |
| Exchange | Singapore Exchange |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 30,485 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 1.00 USD (5,000) |
| Ask (Ask size) | 48.54 USD (1,100) |
| Open | 0.46 USD |
| High | 0.46 USD |
| Low | 0.46 USD |
| Close (prev. day) | 0.23 USD |
| VWAP | 23.00 USD |
| Volume (pcs) | 2,100 |
| Trading volume | 46.00 |
| Number of trades | 2 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2013/11/13 02:00:24 | |
|---|---|
| Price | |
| 23.00 USD | |
| Difference | 9,900.00% (22.77) |
General attributes
| ISIN | US89677Q1076 |
| Symbol | TCOM |
| Exchange | Singapore Exchange |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 30,485 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 1.00 USD (5,000) |
| Ask (Ask size) | 48.54 USD (1,100) |
| Open | 0.46 USD |
| High | 0.46 USD |
| Low | 0.46 USD |
| Close (prev. day) | 0.23 USD |
| VWAP | 23.00 USD |
| Volume (pcs) | 2,100 |
| Trading volume | 46.00 |
| Number of trades | 2 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.64 | 1.22 | 1.29 |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - USD (-) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - USD (-) |
| YTD High | date | - USD (-) |
| YTD Low | date | - USD (-) |
| 52 Weeks High | date | - USD (-) |
| 52 Weeks Low | date | - USD (-) |
All listings for TRIP.COM GROUP LTD. (SP.ADRS)
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/18 | 10:28 | 46.20 EUR | 0.01 | 3 |
| Tradegate | 2024/04/19 | 22:26 | 45.10 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/19 | 21:51 | 44.90 EUR | 0.00 | 6 |
| Singapore Exchange | 2013/11/13 | 02:00 | 23.00 USD | 0.00 | 2 |
| Nasdaq | 2024/04/19 | 22:00 | 48.00 USD | 107.22 | 28,201 |
| Munich | 2024/04/19 | 08:00 | 45.30 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/19 | 17:35 | 36.30 USD | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:03 | 45.30 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/19 | 19:30 | 44.895 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:08 | 45.40 EUR | 0.00 | 2 |
Company Logo
Contact Details
| TRIP.COM GROUP LTD. |
| - - |
| No. 99 Fu Quan Road - 200335 Shanghai, PRC |
| Telefon: + 86 - 21 - 3406 4880 |
| Fax: + 86 - 21 - 5426 1600 |
| E-mail: info@ctrip.com |
Company Profile
| - |
Members of Management Board
| Jane Jie Sun | Chairman of Managing Board |
| Cindy Xiaofan Wang | Member of Executive Committee |
| James Jianzhang Liang | Member of Executive Committee |
| Min Fan | Member of Executive Committee |
Board of directors
| Jian Zhang Liang | Chairman of Supervisory Board |
| Gabriel Li | Member of Supervisory Board |
| Jian Ping Gan | Member of Supervisory Board |
| Junjie He | Member of Supervisory Board |
| Min Fan | Member of Supervisory Board |
| Nan Peng Shen | Member of Supervisory Board |
| Qi Ji | Member of Supervisory Board |