2023/03/23 08:16:11 | |
---|---|
Price | |
19.015 EUR | |
Difference | -1.20% (-0.23) |
ISIN | DE000EVNK013 |
Symbol | EVK |
Exchange | Hamburg |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 8,901 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.015 EUR |
High | 19.015 EUR |
Low | 19.015 EUR |
Close (prev. day) | 19.245 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/03/23 08:16:11 | |
---|---|
Price | |
19.015 EUR | |
Difference | -1.20% (-0.23) |
ISIN | DE000EVNK013 |
Symbol | EVK |
Exchange | Hamburg |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 8,901 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.015 EUR |
High | 19.015 EUR |
Low | 19.015 EUR |
Close (prev. day) | 19.245 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +8.72% | -26.84% | +7.98% |
Perf (abs.) | +1.53 | -6.98 | +1.41 |
Beta | 1.13 | 1.18 | 0.97 |
Volatility | 28.57 | 31.17 | 28.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.867 EUR (140) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.911 EUR (220) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.369 EUR (249) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20.520 EUR (318) |
YTD High | date | 21.320 EUR (2023/02/03) |
YTD Low | date | 17.935 EUR (2023/01/02) |
52 Weeks High | date | 26.490 EUR (2022/03/29) |
52 Weeks Low | date | 16.995 EUR (2022/10/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/03/23 | 17:35 | 19.10 EUR | 12.30 | 1,464 |
Vienna Stock Exchange | 2023/03/23 | 17:32 | 19.125 EUR | 0.00 | 2 |
Tradegate | 2023/03/23 | 22:26 | 19.045 EUR | 0.66 | 116 |
Stuttgart | 2023/03/23 | 21:55 | 18.975 EUR | 0.07 | 65 |
SIX Swiss Exchange | 2019/06/28 | 17:50 | 28.47 CHF | 0.01 | 4 |
Munich | 2023/03/23 | 15:17 | 19.135 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2023/03/23 | 17:30 | 19.03 EUR | 0.00 | 2 |
Hanover | 2023/03/23 | 09:45 | 18.955 EUR | 0.01 | 2 |
Hamburg | 2023/03/23 | 08:16 | 19.015 EUR | 0.00 | 1 |
Frankfurt | 2023/03/23 | 18:09 | 19.10 EUR | 0.03 | 14 |
FINRA other OTC Issues | 2023/03/13 | 14:30 | 21.01 USD | 0.00 | 1 |
Duesseldorf | 2023/03/23 | 21:00 | 18.91 EUR | 0.00 | 9 |
Borsa Italiana MTF Global Equity Market | 2023/03/23 | 17:35 | 18.87 EUR | 0.00 | 1 |
Berlin | 2023/03/23 | 08:01 | 19.045 EUR | 0.00 | 1 |
BX Swiss | 2023/01/30 | 18:00 | 20.412 CHF | 0.01 | 1 |
EVONIK INDUSTRIES AG |
- - |
Rellinghauser Strasse 111 - 45128 Essen |
Telefon: +49-201-177-01 |
Fax: +49-201-177-3475 |
E-mail: info@evonik.com |
Evonik Industries AG operates as a holding company, which engages in the manufacture of specialty chemical products. It operates through the following segments: Nutrition and Care, Resource Efficiency, Performance Materials, Services, and Other Operations. The Nutrition and Care segment produces specialty chemicals, principally for use in consumer goods for daily needs, and in animal nutrition and healthcare products. The Resource Efficiency segment supplies materials and specialty additives for environment-friendly and energy-efficient system solutions for the automotive, paints, coatings, adhesives, construction industries, and other sectors. The Performance Materials segment manufacture polymer materials and intermediates, mainly for the rubber, plastics, and agriculture industries. The Services segment comprises site management, utilities, waste management, technical, process technology, engineering, and logistics services for the chemical segments and external customers. The Other Operation segment consists management holding company, strategic research, and hidden reserves and liabilities. The company was founded in 1919 and is headquartered in Essen, Germany. |
Christian Kullmann | Chairman of Managing Board |
Harald Schwager | Member of Executive Committee |
Thomas Wessel | Member of Executive Committee |
Ute Wolf | Member of Executive Committee |
Bernd Tönjes | Chairman of Supervisory Board |
Aldo Belloni | Member of Supervisory Board |
Barbara Albert | Member of Supervisory Board |
Barbara Grunewald | Member of Supervisory Board |
Thomas Sauer | Member of Supervisory Board |
Volker Trautz | Member of Supervisory Board |
Alexandra Krieger | Member of Supervisory Board |
Angela Titzrath | Member of Supervisory Board |
Cedrik Neike | Member of Supervisory Board |
Gerd Schlengermann | Member of Supervisory Board |
Gerhard Ribbeheger | Member of Supervisory Board |
Harald Sirkorski | Member of Supervisory Board |
Hussin El Moussaoui | Member of Supervisory Board |
Karin Erhard | Member of Supervisory Board |
Martin Albers | Member of Supervisory Board |
Martin Kubessa | Member of Supervisory Board |
Martina Reisch | Member of Supervisory Board |
Michael Rüdiger | Member of Supervisory Board |
Ulrich Weber | Member of Supervisory Board |
Werner Fuhrmann | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer