Look for:

Our offer for

EVONIK INDUSTRIES AG


ISIN:
DE000EVNK013
WKN:
EVNK01

2023/02/02 08:15:16
Price
20.86 EUR
Difference 1.16% (0.24)

General attributes

ISINDE000EVNK013
SymbolEVK
ExchangeFrankfurt
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)9,581 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)20.70 EUR (370)
Ask (Ask size)20.90 EUR (360)
Open20.90 EUR
High20.90 EUR
Low20.70 EUR
Close (prev. day)20.62 EUR
VWAP20.87031 EUR
Volume (pcs)388
Trading volume8,097.68
Number of trades3
Last size288

Futures and Options

Related Futures24
Related Options-

PDF Downloads

Company report: EVONIK INDUSTRIES AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/02 08:15:16
Price
20.86 EUR
Difference 1.16% (0.24)

General attributes

ISINDE000EVNK013
SymbolEVK
ExchangeFrankfurt
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)9,581 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)20.70 EUR (370)
Ask (Ask size)20.90 EUR (360)
Open20.90 EUR
High20.90 EUR
Low20.70 EUR
Close (prev. day)20.62 EUR
VWAP20.87031 EUR
Volume (pcs)388
Trading volume8,097.68
Number of trades3
Last size288

Performance and Risk

6m1Y3Y
Perf (%)-0.24%-28.75%-16.42%
Perf (abs.)-0.05-8.32-4.05
Beta1.171.081.00
Volatility28.0632.6032.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20.41 EUR (1,494)
Ø price 30 days | Ø volume 30 days (pcs.)19.42 EUR (1,687)
Ø price 100 days | Ø volume 100 days (pcs.)18.65 EUR (2,412)
Ø price 250 days | Ø volume 250 days (pcs.)21.42 EUR (3,063)
YTD High | date20.62 EUR (2023/02/01)
YTD Low | date17.91 EUR (2023/01/02)
52 Weeks High | date29.63 EUR (2022/02/16)
52 Weeks Low | date16.54 EUR (2022/09/29)

All listings for EVONIK INDUSTRIES AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0117:3520.56 EUR11.371,700
Vienna Stock Exchange2023/02/0109:0520.34 EUR0.001
Tradegate2023/02/0208:3620.70 EUR0.0814
Stuttgart2023/02/0208:2620.73 EUR0.002
SIX Swiss Exchange2019/06/2817:5028.47 CHF0.014
Munich2023/02/0208:2320.80 EUR0.002
London Stock Exchange European Trade Reporting2023/02/0117:3020.47 EUR0.002
Hanover2023/02/0208:1520.86 EUR0.001
Hamburg2023/02/0208:1520.86 EUR0.001
Frankfurt2023/02/0208:1520.86 EUR0.013
FINRA other OTC Issues2023/01/2715:5222.205 USD0.001
Duesseldorf2023/02/0208:3020.70 EUR0.002
Borsa Italiana MTF Global Equity Market2023/02/0117:3520.50 EUR0.014
Berlin2023/02/0208:0520.60 EUR0.001
BX Swiss2023/01/3018:0020.412 CHF0.011

Company Logo

Contact Details

EVONIK INDUSTRIES AG
- -
Rellinghauser Strasse 111 - 45128 Essen
Telefon: 49-201-177-01
Fax: 49-201-177-3475
E-mail: info@evonik.com

PDF Downloads

Company report: EVONIK INDUSTRIES AGPDF Download

Company Profile

Evonik Industries AG operates as a holding company, which engages in the manufacture of specialty chemical products. It operates through the following segments: Nutrition and Care, Resource Efficiency, Performance Materials, Services, and Other Operations. The Nutrition and Care segment produces specialty chemicals, principally for use in consumer goods for daily needs, and in animal nutrition and healthcare products. The Resource Efficiency segment supplies materials and specialty additives for environment-friendly and energy-efficient system solutions for the automotive, paints, coatings, adhesives, construction industries, and other sectors. The Performance Materials segment manufacture polymer materials and intermediates, mainly for the rubber, plastics, and agriculture industries. The Services segment comprises site management, utilities, waste management, technical, process technology, engineering, and logistics services for the chemical segments and external customers. The Other Operation segment consists management holding company, strategic research, and hidden reserves and liabilities. The company was founded in 1919 and is headquartered in Essen, Germany.

Members of Management Board

Christian KullmannChairman of Managing Board
Harald SchwagerMember of Executive Committee
Andreas FischerMember of Executive Committee
Anke DasslerMember of Executive Committee
Kai KirchhoffMember of Executive Committee
Maike SchuhMember of Executive Committee
Thomas WesselMember of Executive Committee
Tim LangeMember of Executive Committee
Ute WolfMember of Executive Committee
Yann d'HerveMember of Executive Committee

Board of directors

Bernd TönjesChairman of Supervisory Board
Aldo BelloniMember of Supervisory Board
Barbara AlbertMember of Supervisory Board
Barbara GrunewaldMember of Supervisory Board
Thomas SauerMember of Supervisory Board
Volker TrautzMember of Supervisory Board
Alexandra KriegerMember of Supervisory Board
Angela TitzrathMember of Supervisory Board
Cedrik NeikeMember of Supervisory Board
Gerd SchlengermannMember of Supervisory Board
Gerhard RibbehegerMember of Supervisory Board
Harald SirkorskiMember of Supervisory Board
Hussin El MoussaouiMember of Supervisory Board
Karin ErhardMember of Supervisory Board
Martin AlbersMember of Supervisory Board
Martin KubessaMember of Supervisory Board
Martina ReischMember of Supervisory Board
Michael RüdigerMember of Supervisory Board
Ulrich WeberMember of Supervisory Board
Werner FuhrmannMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer