| 2024/09/20 08:10:24 | |
|---|---|
| Price | |
| 17.63 AUD | |
| Difference | -0.06% (-0.01) |
General attributes
| ISIN | AU000000FMG4 |
| Symbol | FMG |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 33,113 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 17.62 AUD (1,500) |
| Ask (Ask size) | 17.64 AUD (12,578) |
| Open | 17.81 AUD |
| High | 17.82 AUD |
| Low | 17.51 AUD |
| Close (prev. day) | 17.64 AUD |
| VWAP | 17.661797 AUD |
| Volume (pcs) | 17,137,398 |
| Trading volume | 322,562,043.68 |
| Number of trades | 23,697 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 1,586 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/20 08:10:24 | |
|---|---|
| Price | |
| 17.63 AUD | |
| Difference | -0.06% (-0.01) |
General attributes
| ISIN | AU000000FMG4 |
| Symbol | FMG |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 33,113 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 17.62 AUD (1,500) |
| Ask (Ask size) | 17.64 AUD (12,578) |
| Open | 17.81 AUD |
| High | 17.82 AUD |
| Low | 17.51 AUD |
| Close (prev. day) | 17.64 AUD |
| VWAP | 17.661797 AUD |
| Volume (pcs) | 17,137,398 |
| Trading volume | 322,562,043.68 |
| Number of trades | 23,697 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -28.77% | -14.46% | +19.93% |
| Perf (abs.) | -7.12 | -2.98 | +2.93 |
| Beta | 1.34 | 1.35 | 1.47 |
| Volatility | 34.82 | 30.58 | 37.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17.48 AUD (11,203,597) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.43 AUD (11,160,837) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21.31 AUD (8,544,554) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.80 AUD (6,599,109) |
| YTD High | date | 29.95 AUD (2024/02/02) |
| YTD Low | date | 15.88 AUD (2024/09/10) |
| 52 Weeks High | date | 29.95 AUD (2024/02/02) |
| 52 Weeks Low | date | 15.88 AUD (2024/09/10) |
All listings for FORTESCUE LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/20 | 10:05 | 10.78 EUR | 0.02 | 7 |
| Stuttgart | 2024/09/20 | 08:03 | 10.702 EUR | 0.00 | 1 |
| Munich | 2024/09/20 | 08:00 | 10.698 EUR | 0.00 | 1 |
| Hamburg | 2024/09/20 | 08:01 | 10.698 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/20 | 08:20 | 10.678 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/19 | 18:10 | 12.25 USD | 0.01 | 2 |
| Duesseldorf | 2024/09/20 | 09:30 | 10.672 EUR | 0.00 | 2 |
| Berlin | 2024/09/20 | 08:08 | 10.702 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/09/20 | 08:10 | 17.63 AUD | 322.56 | 23,697 |
Company Logo
Contact Details
| FORTESCUE LTD. |
| - - |
| Level 2 , 87 Adelaide Terrace - 6004 EAST PERTH , WA |
| Telefon: +61 (08) 6218 8888 |
| Fax: +61 (08) 6218 8880 |
| E-mail: fmgl@fmgl.com.au |
Company Profile
| - |
Members of Management Board
| Elizabeth Gaines | Chairman of Managing Board |
| Alison Terry | Member of Executive Committee |
| Danny Goeman | Member of Executive Committee |
| Fernando Pereira | Member of Executive Committee |
| Ian Wells | Member of Executive Committee |
| Julie Shuttleworth | Member of Executive Committee |
| Linda OšFarrell | Member of Executive Committee |
| Peter Huston | Member of Executive Committee |
| Rob Watson | Member of Executive Committee |
| Tim Langmead | Member of Executive Committee |
Board of directors
| John Forrest | Chairman of Supervisory Board |
| Jean Baderschneider | Member of Supervisory Board |
| Larry Marshall | Member of Supervisory Board |
| Elizabeth Gaines | Member of Supervisory Board |
| Mark Barnaba | Member of Supervisory Board |
| Penolope Bingham-Hall | Member of Supervisory Board |
| Sebastian Coe | Member of Supervisory Board |
| Usha Rao-Monari | Member of Supervisory Board |
| Yi Fei Li | Member of Supervisory Board |