| 2024/04/19 15:45:34 | |
|---|---|
| Price | |
| 14.90 EUR | |
| Difference | -1.23% (-0.19) |
General attributes
| ISIN | AU000000FMG4 |
| Symbol | FMG |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 45,705 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 14.90 EUR (300) |
| Ask (Ask size) | 14.98 EUR (800) |
| Open | 14.90 EUR |
| High | 14.90 EUR |
| Low | 14.90 EUR |
| Close (prev. day) | 15.086 EUR |
| VWAP | 14.90 EUR |
| Volume (pcs) | 800 |
| Trading volume | 11,920.00 |
| Number of trades | 2 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | 1,423 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 15:45:34 | |
|---|---|
| Price | |
| 14.90 EUR | |
| Difference | -1.23% (-0.19) |
General attributes
| ISIN | AU000000FMG4 |
| Symbol | FMG |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 45,705 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 14.90 EUR (300) |
| Ask (Ask size) | 14.98 EUR (800) |
| Open | 14.90 EUR |
| High | 14.90 EUR |
| Low | 14.90 EUR |
| Close (prev. day) | 15.086 EUR |
| VWAP | 14.90 EUR |
| Volume (pcs) | 800 |
| Trading volume | 11,920.00 |
| Number of trades | 2 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.51% | +9.36% | +12.92% |
| Perf (abs.) | +2.03 | +1.29 | +1.73 |
| Beta | 1.44 | 1.53 | 1.48 |
| Volatility | 31.85 | 33.23 | 40.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.44 EUR (4,147) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.23 EUR (2,551) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16.25 EUR (2,772) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.28 EUR (2,440) |
| YTD High | date | 18.20 EUR (2024/01/02) |
| YTD Low | date | 14.14 EUR (2024/03/18) |
| 52 Weeks High | date | 18.20 EUR (2024/01/02) |
| 52 Weeks Low | date | 11.45 EUR (2023/09/08) |
All listings for FORTESCUE LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 17:12 | 14.978 EUR | 0.18 | 46 |
| Stuttgart | 2024/04/19 | 10:33 | 14.658 EUR | 0.00 | 2 |
| Munich | 2024/04/19 | 08:05 | 14.852 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 08:04 | 14.898 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 15:45 | 14.90 EUR | 0.01 | 2 |
| FINRA other OTC Issues | 2024/04/19 | 15:46 | 15.918 USD | 0.04 | 3 |
| Duesseldorf | 2024/04/19 | 17:11 | 14.896 EUR | 0.01 | 6 |
| Berlin | 2024/04/19 | 08:08 | 14.75 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/04/19 | 08:10 | 24.60 AUD | 204.22 | 21,436 |
Company Logo
Contact Details
| FORTESCUE LTD. |
| - - |
| Level 2 , 87 Adelaide Terrace - 6004 EAST PERTH , WA |
| Telefon: +61 (08) 6218 8888 |
| Fax: +61 (08) 6218 8880 |
| E-mail: fmgl@fmgl.com.au |
Company Profile
| - |
Members of Management Board
| Elizabeth Gaines | Chairman of Managing Board |
| Alison Terry | Member of Executive Committee |
| Danny Goeman | Member of Executive Committee |
| Fernando Pereira | Member of Executive Committee |
| Ian Wells | Member of Executive Committee |
| Julie Shuttleworth | Member of Executive Committee |
| Linda OšFarrell | Member of Executive Committee |
| Peter Huston | Member of Executive Committee |
| Rob Watson | Member of Executive Committee |
| Tim Langmead | Member of Executive Committee |
Board of directors
| John Forrest | Chairman of Supervisory Board |
| Jean Baderschneider | Member of Supervisory Board |
| Larry Marshall | Member of Supervisory Board |
| Elizabeth Gaines | Member of Supervisory Board |
| Mark Barnaba | Member of Supervisory Board |
| Penolope Bingham-Hall | Member of Supervisory Board |
| Sebastian Coe | Member of Supervisory Board |
| Usha Rao-Monari | Member of Supervisory Board |
| Yi Fei Li | Member of Supervisory Board |