2024/04/26 14:21:50 | |
---|---|
Price | |
15.808 EUR | |
Difference | 5.32% (0.80) |
ISIN | AU000000FMG4 |
Symbol | FMG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 47,891 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 15.502 EUR (325) |
Ask (Ask size) | 15.808 EUR (316) |
Open | 15.464 EUR |
High | 15.818 EUR |
Low | 15.464 EUR |
Close (prev. day) | 15.01 EUR |
VWAP | 15.69026 EUR |
Volume (pcs) | 16,325 |
Trading volume | 256,146.46 |
Number of trades | 55 |
Last size | 25 |
Related Futures | - |
Related Options | 1,476 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 14:21:50 | |
---|---|
Price | |
15.808 EUR | |
Difference | 5.32% (0.80) |
ISIN | AU000000FMG4 |
Symbol | FMG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 47,891 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 15.502 EUR (325) |
Ask (Ask size) | 15.808 EUR (316) |
Open | 15.464 EUR |
High | 15.818 EUR |
Low | 15.464 EUR |
Close (prev. day) | 15.01 EUR |
VWAP | 15.69026 EUR |
Volume (pcs) | 16,325 |
Trading volume | 256,146.46 |
Number of trades | 55 |
Last size | 25 |
6m | 1Y | 3Y | |
Perf (%) | +14.32% | +20.56% | +6.94% |
Perf (abs.) | +1.88 | +2.56 | +0.97 |
Beta | 1.42 | 1.50 | 1.48 |
Volatility | 29.63 | 31.76 | 39.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.035 EUR (15,007) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.152 EUR (13,520) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.245 EUR (19,252) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.329 EUR (16,108) |
YTD High | date | 18.205 EUR (2024/01/02) |
YTD Low | date | 14.145 EUR (2024/03/18) |
52 Weeks High | date | 18.205 EUR (2024/01/02) |
52 Weeks Low | date | 11.400 EUR (2023/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 14:21 | 15.808 EUR | 0.26 | 54 |
Stuttgart | 2024/04/26 | 11:28 | 15.72 EUR | 0.01 | 5 |
Munich | 2024/04/26 | 08:01 | 15.598 EUR | 0.00 | 1 |
Hamburg | 2024/04/26 | 08:00 | 15.466 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 14:02 | 15.80 EUR | 0.05 | 8 |
FINRA other OTC Issues | 2024/04/24 | 20:52 | 16.145 USD | 0.03 | 2 |
Duesseldorf | 2024/04/26 | 12:30 | 15.476 EUR | 0.00 | 3 |
Berlin | 2024/04/26 | 08:08 | 15.468 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/04/26 | 08:10 | 25.59 AUD | 182.99 | 23,516 |
FORTESCUE LTD. |
- - |
Level 2 , 87 Adelaide Terrace - 6004 EAST PERTH , WA |
Telefon: +61 (08) 6218 8888 |
Fax: +61 (08) 6218 8880 |
E-mail: fmgl@fmgl.com.au |
- |
Elizabeth Gaines | Chairman of Managing Board |
Alison Terry | Member of Executive Committee |
Danny Goeman | Member of Executive Committee |
Fernando Pereira | Member of Executive Committee |
Ian Wells | Member of Executive Committee |
Julie Shuttleworth | Member of Executive Committee |
Linda OšFarrell | Member of Executive Committee |
Peter Huston | Member of Executive Committee |
Rob Watson | Member of Executive Committee |
Tim Langmead | Member of Executive Committee |
John Forrest | Chairman of Supervisory Board |
Jean Baderschneider | Member of Supervisory Board |
Larry Marshall | Member of Supervisory Board |
Elizabeth Gaines | Member of Supervisory Board |
Mark Barnaba | Member of Supervisory Board |
Penolope Bingham-Hall | Member of Supervisory Board |
Sebastian Coe | Member of Supervisory Board |
Usha Rao-Monari | Member of Supervisory Board |
Yi Fei Li | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer