Look for:

Our offer for

COSTCO WHOLESALE CORP


ISIN:
US22160K1051
WKN:
22160K105

2021/10/15 22:00:00
Price
452.39 USD
Difference 0.38% (1.73)

General attributes

ISINUS22160K1051
SymbolCOST
ExchangeNasdaq
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)172,308 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)449.01 USD (100)
Ask (Ask size)451.90 USD (100)
Open453.89 USD
High453.94 USD
Low449.18 USD
Close (prev. day)450.66 USD
VWAP451.884906 USD
Volume (pcs)1,494,790
Trading volume675,140,002.86
Number of trades38,908
Last size345,719

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: COSTCO WHOLESALE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/15 22:00:00
Price
452.39 USD
Difference 0.38% (1.73)

General attributes

ISINUS22160K1051
SymbolCOST
ExchangeNasdaq
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)172,308 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)449.01 USD (100)
Ask (Ask size)451.90 USD (100)
Open453.89 USD
High453.94 USD
Low449.18 USD
Close (prev. day)450.66 USD
VWAP451.884906 USD
Volume (pcs)1,494,790
Trading volume675,140,002.86
Number of trades38,908
Last size345,719

Performance and Risk

6m1Y3Y
Perf (%)+22.67%+20.13%+101.50%
Perf (abs.)+83.59+75.81+227.88
Beta0.760.630.64
Volatility15.6417.8122.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)448.98 USD (1,397,057)
Ø price 30 days | Ø volume 30 days (pcs.)454.65 USD (1,809,933)
Ø price 100 days | Ø volume 100 days (pcs.)427.16 USD (1,802,770)
Ø price 250 days | Ø volume 250 days (pcs.)388.96 USD (2,231,508)
YTD High | date470.49 USD (2021/09/27)
YTD Low | date307.00 USD (2021/03/05)
52 Weeks High | date470.49 USD (2021/09/27)
52 Weeks Low | date307.00 USD (2021/03/05)

All listings for COSTCO WHOLESALE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/1517:35388.80 EUR0.002
Vienna Stock Exchange2021/10/1517:32388.75 EUR0.002
Tradegate2021/10/1522:26389.80 EUR0.0514
Stuttgart2021/10/1519:56387.90 EUR0.0011
Nasdaq2021/10/1522:00452.39 USD675.1438,908
Munich2021/10/1508:03388.80 EUR0.002
London Stock Exchange2021/10/1515:54452.30 USD0.002
Hanover2021/10/1508:01388.15 EUR0.002
Hamburg2021/10/1508:01388.15 EUR0.002
Frankfurt2021/10/1515:35389.80 EUR0.004
Duesseldorf2021/10/1519:31387.20 EUR0.008
Berlin2021/10/1508:03388.75 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1973&ID_TYPE_IMAGE_LOGO=2

Contact Details

COSTCO WHOLESALE CORP.
- -
999 Lake Drive - 98027-8990 Issaquah
Telefon: 1-425-313-8100
Fax: 1-425-313-8114
E-mail: isinfo@costco.com

PDF Downloads

Company report: COSTCO WHOLESALE CORPPDF Download

Company Profile

Costco Wholesale Corp. engages in the operation of membership warehouses. The firm's product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Members of Management Board

Hamilton JamesChairman of Board of Directors
Charles MungerMember of Board of Directors
Jeffrey RaikesMember of Board of Directors
John StantonMember of Board of Directors
Kenneth DenmanMember of Board of Directors
Mary WilderotterMember of Board of Directors
Richard GalantiMember of Board of Directors
Richard LibensonMember of Board of Directors
Sally JewellMember of Board of Directors
Susan DeckerMember of Board of Directors
W. Craig JelinekChairman of Managing Board
James KlauerMember of Executive Committee
James P. MurphyMember of Executive Committee
Joseph P. PorteraMember of Executive Committee
Pat CallansMember of Executive Committee
Paul G. MoultonMember of Executive Committee
Richard A. GalantiMember of Executive Committee
Ron VachrisMember of Executive Committee
Russ MillerMember of Executive Committee
Timothy L. RoseMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer