Look for:

Our offer for

ALLIANZ SE


ISIN:
DE0008404005
WKN:
840400

2021/07/07 19:44:48
Price
219.15 EUR
Difference -1.06% (-2.35)

General attributes

ISINDE0008404005
SymbolALV
ExchangeBorsa Italiana MTF Trading After Hours
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)81,832 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)191.82 EUR (25)
Ask (Ask size)205.70 EUR (20)
Open219.15 EUR
High219.15 EUR
Low219.15 EUR
Close (prev. day)221.50 EUR
VWAP-
Volume (pcs)18
Trading volume3,945.00
Number of trades1
Last size18

Futures and Options

Related Futures104
Related Options-

PDF Downloads

Company report: ALLIANZ SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/07/07 19:44:48
Price
219.15 EUR
Difference -1.06% (-2.35)

General attributes

ISINDE0008404005
SymbolALV
ExchangeBorsa Italiana MTF Trading After Hours
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)81,832 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)191.82 EUR (25)
Ask (Ask size)205.70 EUR (20)
Open219.15 EUR
High219.15 EUR
Low219.15 EUR
Close (prev. day)221.50 EUR
VWAP-
Volume (pcs)18
Trading volume3,945.00
Number of trades1
Last size18

Performance and Risk

6m1Y3Y
Perf (%)+10.76%+22.36%+14.98%
Perf (abs.)+21.29+40.05+28.55
Beta0.891.051.10
Volatility92.06126.85135.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)211.57 EUR (10)
Ø price 30 days | Ø volume 30 days (pcs.)179.19 EUR (49)
Ø price 100 days | Ø volume 100 days (pcs.)155.19 EUR (56)
Ø price 250 days | Ø volume 250 days (pcs.)- EUR (56)
YTD High | date221.50 EUR (2021/06/28)
YTD Low | date198.00 EUR (2021/02/25)
52 Weeks High | date221.50 EUR (2021/06/28)
52 Weeks Low | date150.22 EUR (2020/10/29)

All listings for ALLIANZ SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/1813:33198.88 EUR47.025,990
Vienna Stock Exchange2021/10/1809:05199.18 EUR0.001
Tradegate2021/10/1813:32198.86 EUR7.09464
Stuttgart2021/10/1813:30198.98 EUR0.3479
SIX Swiss Exchange2020/04/0117:35145.00 EUR0.001
SIX Swiss Exchange2019/12/2717:35267.30 CHF0.001
Munich2021/10/1812:20198.96 EUR0.067
London Stock Exchange European Trade Reporting2021/10/1812:03199.10 EUR0.001
Hanover2021/10/1812:53198.80 EUR0.244
Hamburg2021/10/1813:04198.96 EUR0.057
Frankfurt2021/10/1813:23198.88 EUR0.3528
FINRA other OTC Issues2021/10/1521:00231.50 USD0.1820
Duesseldorf2021/10/1813:30198.96 EUR0.007
Budapest Stock Exchange2021/10/1809:1071,730.00 HUF1.001
Bucharest Stock Exchange2021/09/2810:49971.80 RON0.021
Borsa Italiana MTF Trading After Hours2021/07/0719:44219.15 EUR0.001
Borsa Italiana MTF Global Equity Market2021/10/1813:06198.82 EUR0.058
Berlin2021/10/1811:25199.40 EUR0.073

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1867&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALLIANZ SE
- -
Königinstraße 28 - 80802 München
Telefon: 49-89-3800-7555
Fax: 49-89-3800-3899
E-mail: info@allianz.com

PDF Downloads

Company report: ALLIANZ SEPDF Download

Company Profile

Allianz SE engages in the provision of insurance and investment advisory services. It operates through following segments: Property-Casualty, Life/Health, Asset Management, and Corporate and Other. The Property-Casualty segment offers insurance on personal accidents, general liability, fire, legal expense, credit, and travel. The Life/Health segment consists of annuities; endowment and term insurance; unit-linked and investment-oriented products; private and supplemental health; and long-term care insurance. The Asset Management segment provides institutional and retail asset management products and services. The Corporate and Other segment includes treasury, banking, and alternative investment activities. The company was founded by Wilhelm Finck and Carl Thieme on February 5, 1890 and is headquartered in Munich, Germany.

Members of Management Board

Oliver BäteChairman of Managing Board
Günther ThallingerMember of Executive Committee
Barbara Karuth-ZelleMember of Executive Committee
Christopher TownsendMember of Executive Committee
Giulio TerzariolMember of Executive Committee
Iván de la SotaMember of Executive Committee
Klaus-Peter RöhlerMember of Executive Committee
Renate WagnerMember of Executive Committee
Sergio BalbinotMember of Executive Committee

Board of directors

Michael DiekmannChairman of Supervisory Board
Friedrich EichinerMember of Supervisory Board
Jim SnabeMember of Supervisory Board
Christine BosseMember of Supervisory Board
Frank KirschMember of Supervisory Board
Gabriele Burkhardt-BergMember of Supervisory Board
Godfrey HaywardMember of Supervisory Board
Herbert HainerMember of Supervisory Board
Jean-Claude Le GoaërMember of Supervisory Board
Jürgen LawrenzMember of Supervisory Board
Martina GrundlerMember of Supervisory Board
Sophie BoissardMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer