Look for:

Our offer for

VALE S.A. COM NPV


ISIN:
BRVALEACNOR0
WKN:
VALE3

2023/01/31 18:30:53
Price
16.80 EUR
Difference 1.20% (0.20)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)82,398 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)16.602 EUR (485)
Ask (Ask size)16.798 EUR (480)
Open16.688 EUR
High16.80 EUR
Low16.312 EUR
Close (prev. day)16.60 EUR
VWAP16.54753 EUR
Volume (pcs)7,476
Trading volume123,709.80
Number of trades23
Last size8

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: VALE S.A. COM NPVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/31 18:30:53
Price
16.80 EUR
Difference 1.20% (0.20)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)82,398 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)16.602 EUR (485)
Ask (Ask size)16.798 EUR (480)
Open16.688 EUR
High16.80 EUR
Low16.312 EUR
Close (prev. day)16.60 EUR
VWAP16.54753 EUR
Volume (pcs)7,476
Trading volume123,709.80
Number of trades23
Last size8

Performance and Risk

6m1Y3Y
Perf (%)+18.15%+15.68%+55.14%
Perf (abs.)+2.55+2.25+5.90
Beta0.670.870.91
Volatility36.6144.1547.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16.78 EUR (13,058)
Ø price 30 days | Ø volume 30 days (pcs.)15.98 EUR (12,961)
Ø price 100 days | Ø volume 100 days (pcs.)14.79 EUR (13,270)
Ø price 250 days | Ø volume 250 days (pcs.)15.22 EUR (19,641)
YTD High | date17.28 EUR (2023/01/27)
YTD Low | date14.80 EUR (2023/01/02)
52 Weeks High | date20.10 EUR (2022/03/08)
52 Weeks Low | date12.26 EUR (2022/10/31)

All listings for VALE S.A. COM NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2023/01/3118:3016.80 EUR0.1222
Stuttgart2023/01/3116:5116.568 EUR0.0215
Munich2023/01/3108:0116.512 EUR0.001
Hanover2023/01/3108:0116.412 EUR0.001
Hamburg2023/01/3108:0116.412 EUR0.001
Frankfurt2023/01/3114:5516.42 EUR0.034
Duesseldorf2023/01/3118:3116.552 EUR0.0010
Bovespa2023/01/3021:4594.72 BRL1,914.8158,733
Berlin2023/01/3118:2216.702 EUR0.0014
BME Continuous Market2023/01/3117:3816.814 EUR0.123

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=11254&ID_TYPE_IMAGE_LOGO=2

Contact Details

VALE SA
- -
Praia de Botafogo - 22250-145 Rio de Janeiro
Telefon: 55-21-3485-5000
Fax: -
E-mail: -

PDF Downloads

Company report: VALE S.A. COM NPVPDF Download

Company Profile

Vale SA engages in the production and exportation of iron ore, pellets, manganese, and iron alloys. It operates through the following segments: Ferrous Minerals, Base Metals, and Coal. The Ferrous Minerals segment includes the production and extraction of iron ore, iron ore pellets, manganese, other ferrous products, and logistic services. The Base Metals segment involves the production and extraction of nickel and its by-products. The Coal segment consists of the production and extraction of metallurgical and thermal coal and its logistic services. The company was founded on June 1, 1942 and is headquartered in Rio de Janeiro, Brazil.

Members of Management Board

Eduardo BartolomeoChairman of Managing Board
Alexandre PereiraMember of Executive Committee
Alexandre S. DšAmbrosioMember of Executive Committee
Carlos MedeirosMember of Executive Committee
Gustavo PimentaMember of Executive Committee
Luciano Siani PiresMember of Executive Committee
Luiz Eduardo OsorioMember of Executive Committee
Marcello SpinelliMember of Executive Committee
Marcelo KleinMember of Executive Committee
Maria Luiza de Oliveira Pinto e PaivaMember of Executive Committee
Marina QuentalMember of Executive Committee
Mark TraversMember of Executive Committee
Paulo CoutoMember of Executive Committee

Board of directors

José Luciano Duarte PenidoChairman of Supervisory Board
Roberto da Cunha Castello BrancoMember of Supervisory Board
Daniel André StielerMember of Supervisory Board
Eduardo de Oliveira Rodrigues FilhoMember of Supervisory Board
Fernando Jorge Buso GomesMember of Supervisory Board
Ken YasuharaMember of Supervisory Board
Lucio AzevedoMember of Supervisory Board
Manuel Lino Silva de Sousa-OliveiraMember of Supervisory Board
Marcelo Gasparino da SilvaMember of Supervisory Board
Mauro Gentile Rodrigues de CunhaMember of Supervisory Board
Murilo César Lemos dos Santos PassosMember of Supervisory Board
Rachel de Oliveira MaiaMember of Supervisory Board
Roger Allan DowneyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer