Look for:

Our offer for

TGS-NOPEC GEOPHYSICAL CO. ASA


ISIN:
NO0003078800
WKN:
-

2020/07/07 16:25:16
Price
143.15 NOK
Difference -0.38% (-0.55)

General attributes

ISINNO0003078800
SymbolTGS
ExchangeOslo Stock Exchange
CurrencyNOK
SectorOther
Security typeStock
Market cap (m)1,604 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)142.60 NOK (874)
Ask (Ask size)143.15 NOK (1,081)
Open143.70 NOK
High144.95 NOK
Low140.80 NOK
Close (prev. day)143.70 NOK
VWAP142.677966 NOK
Volume (pcs)279,898
Trading volume39,935,277.35
Number of trades2,242
Last size-

Futures and Options

Related Futures28
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/07 16:25:16
Price
143.15 NOK
Difference -0.38% (-0.55)

General attributes

ISINNO0003078800
SymbolTGS
ExchangeOslo Stock Exchange
CurrencyNOK
SectorOther
Security typeStock
Market cap (m)1,604 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)142.60 NOK (874)
Ask (Ask size)143.15 NOK (1,081)
Open143.70 NOK
High144.95 NOK
Low140.80 NOK
Close (prev. day)143.70 NOK
VWAP142.677966 NOK
Volume (pcs)279,898
Trading volume39,935,277.35
Number of trades2,242
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-47.04%-38.46%-12.87%
Perf (abs.)-127.15-89.45-21.15
Beta1.441.481.58
Volatility76.7359.1844.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)143.27 NOK (248,974)
Ø price 30 days | Ø volume 30 days (pcs.)147.93 NOK (445,755)
Ø price 100 days | Ø volume 100 days (pcs.)154.67 NOK (723,411)
Ø price 250 days | Ø volume 250 days (pcs.)206.83 NOK (540,069)
YTD High | date272.00 NOK (2020/01/07)
YTD Low | date92.40 NOK (2020/03/19)
52 Weeks High | date284.30 NOK (2019/12/17)
52 Weeks Low | date92.40 NOK (2020/03/19)

All listings for TGS-NOPEC GEOPHYSICAL CO. ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/0722:2613.205 EUR0.001
Stuttgart2020/07/0808:0413.00 EUR0.001
Oslo Stock Exchange2020/07/0716:25143.15 NOK39.942,242
London Stock Exchange European Trade Reporting2020/07/0809:00145.075 NOK0.001
Frankfurt2020/07/0808:0213.075 EUR0.001
First North Stockholm2020/07/0616:29144.55 NOK0.032
FINRA other OTC Issues2020/05/1516:4014.50 USD0.031
Duesseldorf2020/07/0808:3012.985 EUR0.003
Berlin2020/07/0808:2313.16 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3032&ID_TYPE_IMAGE_LOGO=2

Contact Details

TGS NOPEC GEO
- -
Baarsrudveien 2 N-3478 Naersnes
Telefon: +47 31 29 20 00
Fax: +47 31 29 20 10
E-mail: tgsnopec@tgsnopec.no

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer