2024/02/27 17:37:25 | |
---|---|
Price | |
9.436 USD | |
Difference | 5.04% (0.45) |
ISIN | NO0003078800 |
Symbol | TGS |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,492 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.436 USD |
High | 9.436 USD |
Low | 9.436 USD |
Close (prev. day) | 8.983 USD |
VWAP | 9.436 USD |
Volume (pcs) | 322 |
Trading volume | 3,038.39 |
Number of trades | 2 |
Last size | 161 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/02/27 17:37:25 | |
---|---|
Price | |
9.436 USD | |
Difference | 5.04% (0.45) |
ISIN | NO0003078800 |
Symbol | TGS |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,492 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.436 USD |
High | 9.436 USD |
Low | 9.436 USD |
Close (prev. day) | 8.983 USD |
VWAP | 9.436 USD |
Volume (pcs) | 322 |
Trading volume | 3,038.39 |
Number of trades | 2 |
Last size | 161 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.69 | 1.56 | 1.44 |
Volatility | 32.14 | 43.20 | 106.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.210 USD (1,354) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.445 USD (700) |
YTD High | date | 9.436 USD (2024/02/27) |
YTD Low | date | 8.983 USD (2024/02/08) |
52 Weeks High | date | 15.210 USD (2023/06/29) |
52 Weeks Low | date | 8.983 USD (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/19 | 10:11 | 11.00 EUR | 0.10 | 3 |
Stuttgart | 2024/04/19 | 12:56 | 10.91 EUR | 0.00 | 6 |
London Stock Exchange European Trade Reporting | 2024/04/19 | 08:59 | 131.95 NOK | 0.00 | 1 |
Hanover | 2024/04/19 | 08:01 | 11.02 EUR | 0.00 | 1 |
Frankfurt | 2024/04/19 | 09:21 | 11.00 EUR | 0.00 | 2 |
First North Stockholm | 2024/04/18 | 12:16 | 130.00 NOK | 0.01 | 1 |
FINRA other OTC Issues | 2024/02/27 | 17:37 | 9.436 USD | 0.00 | 2 |
Duesseldorf | 2024/04/19 | 08:10 | 10.97 EUR | 0.00 | 1 |
Berlin | 2024/04/19 | 12:43 | 10.94 EUR | 0.00 | 7 |
TGS ASA |
- - |
Askekroken 11 - 0277 Oslo |
Telefon: +47-22-55-04-00 |
Fax: +47-33343308 |
E-mail: info@tgs.com |
TGS ASA engages in the provision of geoscientific data products and services to oil and gas exploration companies. It operates through the following geographical segments: North & South America (NSA), Europe and Russia (EUR), Africal, Middle-East and Asia or Pacific (AMEAP), and Other or Corporate Costs. The NSA segment includes onshore seismic projects in North America. The Other or Corporate Costs segment offers Geological Products & Services (GPS) Well Logs, GPS Interpretations, Global Services, Imaging, Data and Analytics, G&A and Corporate. The company was founded in 1981 and is headquartered in Oslo, Norway. |
Kristian Johansen | Chairman of Managing Board |
Carel Hooijkaas | Member of Executive Committee |
David Hajovsky | Member of Executive Committee |
Jan Schoolmeesters | Member of Executive Committee |
Josef Heim | Member of Executive Committee |
Sven Børre Larsen | Member of Executive Committee |
Tana Pool | Member of Executive Committee |
Whitney Eaton | Member of Executive Committee |
Will Ashby | Member of Executive Committee |
Christopher Finlayson | Chairman of Supervisory Board |
Grethe Moen | Member of Supervisory Board |
Irene Egset | Member of Supervisory Board |
Mark Steven Leonard | Member of Supervisory Board |
Svein Harald Øygard | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer