| 2024/04/18 08:00:36 | |
|---|---|
| Price | |
| 669.00 EUR | |
| Difference | -0.59% (-4.00) |
General attributes
| ISIN | US22160K1051 |
| Symbol | COST |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 297,320 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 668.70 EUR (12) |
| Ask (Ask size) | 671.90 EUR (12) |
| Open | 669.00 EUR |
| High | 669.00 EUR |
| Low | 669.00 EUR |
| Close (prev. day) | 673.00 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: COSTCO WHOLESALE CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 08:00:36 | |
|---|---|
| Price | |
| 669.00 EUR | |
| Difference | -0.59% (-4.00) |
General attributes
| ISIN | US22160K1051 |
| Symbol | COST |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 297,320 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 668.70 EUR (12) |
| Ask (Ask size) | 671.90 EUR (12) |
| Open | 669.00 EUR |
| High | 669.00 EUR |
| Low | 669.00 EUR |
| Close (prev. day) | 673.00 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.12% | +51.13% | +118.97% |
| Perf (abs.) | +130.80 | +227.70 | +365.65 |
| Beta | 0.89 | 0.78 | 0.89 |
| Volatility | 19.82 | 19.24 | 23.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 677.70 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 672.81 EUR (3) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 635.35 EUR (2) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 553.45 EUR (2) |
| YTD High | date | 706.70 EUR (2024/03/07) |
| YTD Low | date | 588.70 EUR (2024/01/04) |
| 52 Weeks High | date | 706.70 EUR (2024/03/07) |
| 52 Weeks Low | date | 440.35 EUR (2023/05/04) |
All listings for COSTCO WHOLESALE CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 17:35 | 671.30 EUR | 0.04 | 8 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 671.40 EUR | 0.00 | 2 |
| Tradegate | 2024/04/18 | 17:55 | 671.50 EUR | 0.07 | 19 |
| Stuttgart | 2024/04/18 | 17:22 | 672.70 EUR | 0.03 | 5 |
| Nasdaq | 2024/04/18 | 18:46 | 714.33 USD | 555.53 | 24,378 |
| Munich | 2024/04/18 | 08:04 | 673.10 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/18 | 16:26 | 718.81 USD | 0.02 | 14 |
| Hanover | 2024/04/18 | 08:00 | 669.00 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 08:00 | 669.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 17:51 | 669.60 EUR | 0.01 | 4 |
| Euronext Milan MTF Trading After Hours | 2024/03/22 | 19:49 | 683.20 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 671.40 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 16:31 | 673.60 EUR | 0.00 | 4 |
| Berlin | 2024/04/18 | 08:04 | 669.70 EUR | 0.00 | 1 |
Company Logo
Contact Details
| COSTCO WHOLESALE CORP. |
| - - |
| 999 Lake Drive - 98027-8990 Issaquah |
| Telefon: +1-425-313-8100 |
| Fax: +1-425-313-8114 |
| E-mail: - |
PDF Downloads
| Company report: COSTCO WHOLESALE CORP | |
Company Profile
Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA. |
Members of Management Board
| Hamilton James | Chairman of Board of Directors |
| Helena Foulkes | Member of Board of Directors |
| Jeffrey Raikes | Member of Board of Directors |
| John Stanton | Member of Board of Directors |
| Kenneth Denman | Member of Board of Directors |
| Mary Wilderotter | Member of Board of Directors |
| Richard Galanti | Member of Board of Directors |
| Sally Jewell | Member of Board of Directors |
| Susan Decker | Member of Board of Directors |
| Walter Jelinek | Member of Board of Directors |
| W. Craig Jelinek | Chairman of Managing Board |
| Claudine Adamo | Member of Executive Committee |
| James P. Murphy | Member of Executive Committee |
| Jim Klauer | Member of Executive Committee |
| John Sullivan | Member of Executive Committee |
| Pat Callans | Member of Executive Committee |
| Pierre Riel | Member of Executive Committee |
| Richard A. Galanti | Member of Executive Committee |
| Ron Vachris | Member of Executive Committee |
| Ron Vachris | Member of Executive Committee |
| Russ Miller | Member of Executive Committee |
| Yoram B. Rubanenko | Member of Executive Committee |