Look for:

Our offer for

AUTOLIV INC. SDB


ISIN:
SE0000382335
WKN:
5247374

2020/07/08 10:13:39
Price
601.80 SEK
Difference -1.02% (-6.20)

General attributes

ISINSE0000382335
SymbolALIV SDB
ExchangeOMX Stockholm
CurrencySEK
SectorAutomotive
Security typeStock
Market cap (m)4,998 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)601.40 SEK (120)
Ask (Ask size)601.80 SEK (302)
Open599.20 SEK
High604.40 SEK
Low598.00 SEK
Close (prev. day)608.00 SEK
VWAP601.55991 SEK
Volume (pcs)36,701
Trading volume22,078,247.00
Number of trades421
Last size1

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 10:13:39
Price
601.80 SEK
Difference -1.02% (-6.20)

General attributes

ISINSE0000382335
SymbolALIV SDB
ExchangeOMX Stockholm
CurrencySEK
SectorAutomotive
Security typeStock
Market cap (m)4,998 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)601.40 SEK (120)
Ask (Ask size)601.80 SEK (302)
Open599.20 SEK
High604.40 SEK
Low598.00 SEK
Close (prev. day)608.00 SEK
VWAP601.55991 SEK
Volume (pcs)36,701
Trading volume22,078,247.00
Number of trades421
Last size1

Performance and Risk

6m1Y3Y
Perf (%)-21.55%-4.31%-9.71%
Perf (abs.)-167.00-27.40-65.37
Beta1.171.191.15
Volatility59.0546.1736.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)601.48 SEK (269,641)
Ø price 30 days | Ø volume 30 days (pcs.)610.91 SEK (309,216)
Ø price 100 days | Ø volume 100 days (pcs.)586.47 SEK (388,679)
Ø price 250 days | Ø volume 250 days (pcs.)678.37 SEK (307,229)
YTD High | date806.00 SEK (2020/01/02)
YTD Low | date389.00 SEK (2020/03/19)
52 Weeks High | date837.80 SEK (2019/11/11)
52 Weeks Low | date389.00 SEK (2020/03/19)

All listings for AUTOLIV INC. SDB

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/0722:0157.32 EUR0.001
OMX Stockholm2020/07/0810:13601.80 SEK22.08421
London Stock Exchange European Trade Reporting2020/07/0809:00598.90 SEK0.001
Frankfurt2020/07/0808:0256.40 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3204&ID_TYPE_IMAGE_LOGO=2

Contact Details

AUTOLIV
- -
World Trade Ctr, Klarabergsviadukten - 107 2 Stockholm
Telefon: +46 801 629 9800
Fax: +46 801 625 7040
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer