Look for:

Our offer for

AUTOLIV INC. SDB


ISIN:
SE0000382335
WKN:
5247374

2022/10/06 17:29:34
Price
827.20 SEK
Difference 4.82% (38.00)

General attributes

ISINSE0000382335
SymbolALIV SDB
ExchangeNasdaq Stockholm
CurrencySEK
SectorAutomotive
Security typeStock
Market cap (m)6,649 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)827.80 SEK (220)
Ask (Ask size)828.40 SEK (68)
Open802.00 SEK
High829.20 SEK
Low796.60 SEK
Close (prev. day)789.20 SEK
VWAP818.272654 SEK
Volume (pcs)241,203
Trading volume197,369,470.80
Number of trades2,902
Last size70

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: AUTOLIV INC. SDBPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/10/05 en Global Equity Ratings PDF Download
2022/09/26 en Global Equity Ratings PDF Download
2022/09/01 en Global Equity Ratings PDF Download
2022/08/25 en Global Equity Ratings PDF Download
2022/08/18 en Global Equity Ratings PDF Download


2022/10/06 17:29:34
Price
827.20 SEK
Difference 4.82% (38.00)

General attributes

ISINSE0000382335
SymbolALIV SDB
ExchangeNasdaq Stockholm
CurrencySEK
SectorAutomotive
Security typeStock
Market cap (m)6,649 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)827.80 SEK (220)
Ask (Ask size)828.40 SEK (68)
Open802.00 SEK
High829.20 SEK
Low796.60 SEK
Close (prev. day)789.20 SEK
VWAP818.272654 SEK
Volume (pcs)241,203
Trading volume197,369,470.80
Number of trades2,902
Last size70

Performance and Risk

6m1Y3Y
Perf (%)+20.44%+8.93%+10.15%
Perf (abs.)+140.40+67.80+76.20
Beta1.271.101.10
Volatility39.6537.1337.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)790.32 SEK (220,285)
Ø price 30 days | Ø volume 30 days (pcs.)799.07 SEK (211,841)
Ø price 100 days | Ø volume 100 days (pcs.)795.99 SEK (207,374)
Ø price 250 days | Ø volume 250 days (pcs.)821.34 SEK (238,576)
YTD High | date981.60 SEK (2022/01/05)
YTD Low | date659.40 SEK (2022/04/22)
52 Weeks High | date981.60 SEK (2022/01/05)
52 Weeks Low | date659.40 SEK (2022/04/22)

All listings for AUTOLIV INC. SDB

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/10/0622:0275.64 EUR0.001
Nasdaq Stockholm2022/10/0617:29827.20 SEK197.372,902
London Stock Exchange European Trade Reporting2022/10/0617:25818.70 SEK0.002
Frankfurt2022/10/0708:0375.34 EUR0.001
FINRA other OTC Issues---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3204&ID_TYPE_IMAGE_LOGO=2

Contact Details

AUTOLIV INC.
- -
Klarabergsviadukten 70 - 111 64 Stockholm
Telefon: 46-8-587-206-00
Fax: 46-8-24-44-93
E-mail: info@autoliv.com

PDF Downloads

Company report: AUTOLIV INC. SDBPDF Download

Company Profile

Autoliv, Inc. engages in the development, manufacture, and supply of automotive safety systems. It operates through the airbag and seatbelt products and components segment. The firm's products include passive safety systems, including modules and components for passenger and driver airbags, side airbags, curtain airbags, seatbelts and steering wheels. It also supplies anti-whiplash systems and pedestrian protection systems. The company was founded by Lennart Lindblad in 1953 and is headquartered in Stockholm, Sweden.

Members of Management Board

Jan CarlsonChairman of Board of Directors
Xiao Zhi LiuMember of Board of Directors
Franz-Josef KortümMember of Board of Directors
Frédéric LissaldeMember of Board of Directors
Gustav LundgrenMember of Board of Directors
Leif Valdemar JohanssonMember of Board of Directors
Martin LundstedtMember of Board of Directors
Mary BrlasMember of Board of Directors
Sven Hasse JohanssonMember of Board of Directors
Thaddeus SenkoMember of Board of Directors
Mikael BrattChairman of Managing Board
Anthony NellisMember of Executive Committee
Christian SwahnMember of Executive Committee
Colin NaughtonMember of Executive Committee
Fredrik WestinMember of Executive Committee
Frithjof OldorffMember of Executive Committee
Jordi LombarteMember of Executive Committee
Kevin FoxMember of Executive Committee
Magnus JarlegrenMember of Executive Committee
Per EricsonMember of Executive Committee
Svante MogeforsMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer