| 2023/05/31 18:00:00 | |
|---|---|
| Price | |
| 148.804 CHF | |
| Difference | -1.57% (-2.38) |
General attributes
| ISIN | DE000A1EWWW0 |
| Symbol | ADS |
| Exchange | BX Swiss |
| Currency | CHF |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 27,048 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 147.035 CHF (2,131) |
| Ask (Ask size) | 147.093 CHF (2,131) |
| Open | 148.804 CHF |
| High | 148.804 CHF |
| Low | 148.804 CHF |
| Close (prev. day) | 151.181 CHF |
| VWAP | 148.804 CHF |
| Volume (pcs) | 1 |
| Trading volume | 148.80 |
| Number of trades | 1 |
| Last size | 1 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: ADIDAS AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/05/31 18:00:00 | |
|---|---|
| Price | |
| 148.804 CHF | |
| Difference | -1.57% (-2.38) |
General attributes
| ISIN | DE000A1EWWW0 |
| Symbol | ADS |
| Exchange | BX Swiss |
| Currency | CHF |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 27,048 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 147.035 CHF (2,131) |
| Ask (Ask size) | 147.093 CHF (2,131) |
| Open | 148.804 CHF |
| High | 148.804 CHF |
| Low | 148.804 CHF |
| Close (prev. day) | 151.181 CHF |
| VWAP | 148.804 CHF |
| Volume (pcs) | 1 |
| Trading volume | 148.80 |
| Number of trades | 1 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.65 | 1.49 | 1.26 |
| Volatility | 58.03 | 58.03 | 58.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 152.509 CHF (58) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 153.365 CHF (60) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - CHF (64) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (64) |
| YTD High | date | 169.242 CHF (2023/05/05) |
| YTD Low | date | 136.984 CHF (2023/02/13) |
| 52 Weeks High | date | 169.242 CHF (2023/05/05) |
| 52 Weeks Low | date | 136.984 CHF (2023/02/13) |
All listings for ADIDAS AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/01 | 10:13 | 151.28 EUR | 3.77 | 589 |
| Vienna Stock Exchange | 2023/06/01 | 09:05 | 152.52 EUR | 0.00 | 1 |
| Tradegate | 2023/06/01 | 10:12 | 151.28 EUR | 0.26 | 47 |
| Stuttgart | 2023/06/01 | 10:10 | 151.34 EUR | 0.00 | 24 |
| SIX Swiss Exchange | 2023/02/07 | 17:35 | 155.40 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2020/01/20 | 17:35 | 342.00 CHF | 0.00 | 1 |
| Munich | 2023/06/01 | 08:03 | 152.68 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/06/01 | 09:00 | 153.07 EUR | 0.01 | 1 |
| Hanover | 2023/06/01 | 08:16 | 152.14 EUR | 0.00 | 1 |
| Hamburg | 2023/06/01 | 08:16 | 152.14 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/01 | 10:01 | 151.48 EUR | 0.01 | 4 |
| FINRA other OTC Issues | 2023/05/31 | 21:51 | 164.1562 USD | 0.03 | 18 |
| Euronext Milan MTF Global Equity Market | 2023/06/01 | 09:37 | 151.78 EUR | 0.02 | 2 |
| Duesseldorf | 2023/06/01 | 08:10 | 152.02 EUR | 0.00 | 1 |
| Budapest Stock Exchange | 2023/05/31 | 17:19 | 56,800.00 HUF | 0.11 | 1 |
| Bucharest Stock Exchange | 2023/05/31 | 16:15 | 757.60 RON | 0.01 | 5 |
| Berlin | 2023/06/01 | 08:00 | 152.00 EUR | 0.00 | 1 |
| BX Swiss | 2023/05/31 | 18:00 | 148.804 CHF | 0.00 | 1 |
Company Logo
Contact Details
| ADIDAS AG |
| - - |
| Adi-Dassler-Strasse 1 - 91074 Herzogenaurach |
| Telefon: +49-9132-84-0 |
| Fax: +49-9132-84-2241 |
| E-mail: - |
PDF Downloads
| Company report: ADIDAS AG | |
Company Profile
adidas AG engages in the design, distribution, and marketing of athletic and sporting lifestyle products. It operates through the following geographical segments: EMEA, North America, Greater China, Asia-Pacific, Latin America, and Other Businesses. The Other Businesses segment includes the activities of the Y-3 label and other subordinated businesses. The company was founded by Adolf Dassler in 1920 and is headquartered in Herzogenaurach, Germany. |
Members of Management Board
| Kasper Rorsted | Chairman of Managing Board |
| Amanda Rajkumar | Member of Executive Committee |
| Brian Grevy | Member of Executive Committee |
| Harm Ohlmeyer | Member of Executive Committee |
| Martin Shankland | Member of Executive Committee |
| Roland Auschel | Member of Executive Committee |
Board of directors
| Thomas Hermann Rabe | Chairman of Supervisory Board |
| Bastian Knobloch | Member of Supervisory Board |
| Beate Rohrig | Member of Supervisory Board |
| Birgit Biermann | Member of Supervisory Board |
| Bodo Knut Uebber | Member of Supervisory Board |
| Christian Klein | Member of Supervisory Board |
| Frank Scheiderer | Member of Supervisory Board |
| Günter Weigl | Member of Supervisory Board |
| Ian Gallienne | Member of Supervisory Board |
| Jackie Joyner-Kersee | Member of Supervisory Board |
| Jing Ulrich | Member of Supervisory Board |
| Kathrin Menges | Member of Supervisory Board |
| Michael Storl | Member of Supervisory Board |
| Nassef Sawiris | Member of Supervisory Board |
| Petra Maria Auerbacher | Member of Supervisory Board |
| Udo Müller | Member of Supervisory Board |