| 2023/03/24 18:00:00 | |
|---|---|
| Price | |
| 173.145 CHF | |
| Difference | -4.51% (-8.19) |
General attributes
| ISIN | US88160R1014 |
| Symbol | TSLA |
| Exchange | BX Swiss |
| Currency | CHF |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 554,961 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 172.801 CHF (278) |
| Ask (Ask size) | 172.86 CHF (588) |
| Open | 175.12 CHF |
| High | 175.12 CHF |
| Low | 173.145 CHF |
| Close (prev. day) | 181.33 CHF |
| VWAP | 173.243183 CHF |
| Volume (pcs) | 344 |
| Trading volume | 59,595.60 |
| Number of trades | 3 |
| Last size | 310 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: TESLA INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/24 18:00:00 | |
|---|---|
| Price | |
| 173.145 CHF | |
| Difference | -4.51% (-8.19) |
General attributes
| ISIN | US88160R1014 |
| Symbol | TSLA |
| Exchange | BX Swiss |
| Currency | CHF |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 554,961 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 172.801 CHF (278) |
| Ask (Ask size) | 172.86 CHF (588) |
| Open | 175.12 CHF |
| High | 175.12 CHF |
| Low | 173.145 CHF |
| Close (prev. day) | 181.33 CHF |
| VWAP | 173.243183 CHF |
| Volume (pcs) | 344 |
| Trading volume | 59,595.60 |
| Number of trades | 3 |
| Last size | 310 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.59 | 1.75 | 1.65 |
| Volatility | 70.78 | 70.78 | 70.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 176.286 CHF (203) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 179.750 CHF (304) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - CHF (681) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (681) |
| YTD High | date | 200.666 CHF (2023/02/16) |
| YTD Low | date | 107.917 CHF (2023/01/13) |
| 52 Weeks High | date | 200.666 CHF (2023/02/16) |
| 52 Weeks Low | date | 107.917 CHF (2023/01/13) |
All listings for TESLA INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/24 | 17:35 | 175.38 EUR | 35.20 | 2,410 |
| Vienna Stock Exchange | 2023/03/24 | 17:32 | 175.38 EUR | 0.08 | 9 |
| Tradegate | 2023/03/24 | 22:26 | 176.86 EUR | 30.36 | 1,032 |
| Stuttgart | 2023/03/24 | 20:14 | 176.60 EUR | 1.17 | 29 |
| SIX Swiss Exchange | 2020/05/08 | 17:35 | 50.0667 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2022/04/01 | 17:35 | 362.5567 USD | 0.00 | 1 |
| Nasdaq | 2023/03/24 | 21:00 | 190.41 USD | 22,088.32 | 1,094,610 |
| Munich | 2023/03/24 | 16:22 | 174.52 EUR | 0.00 | 4 |
| London Stock Exchange | 2023/03/24 | 17:35 | 195.71 USD | 0.01 | 171 |
| Hanover | 2023/03/24 | 09:09 | 178.16 EUR | 0.00 | 1 |
| Hamburg | 2023/03/24 | 13:03 | 176.82 EUR | 0.01 | 3 |
| Frankfurt | 2023/03/24 | 20:29 | 177.00 EUR | 0.84 | 64 |
| Euronext Milan MTF Trading After Hours | 2023/03/24 | 20:23 | 177.00 EUR | 0.22 | 19 |
| Euronext Milan MTF GLobal Equity Market | 2023/03/24 | 17:35 | 174.98 EUR | 9.05 | 664 |
| Duesseldorf | 2023/03/24 | 21:01 | 176.86 EUR | 0.00 | 13 |
| Berlin | 2023/03/24 | 16:28 | 174.48 EUR | 0.04 | 4 |
| BX Swiss | 2023/03/24 | 18:00 | 173.145 CHF | 0.06 | 3 |
Company Logo
Contact Details
| TESLA INC. |
| - - |
| 1 Tesla Road - 78725 Austin |
| Telefon: +1-512-516-8177 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TESLA INC. | |
Company Profile
Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles and energy generation and storage systems. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX. |
Members of Management Board
| Robyn Denholm | Chairman of Board of Directors |
| Hiromichi Mizuno | Member of Board of Directors |
| Ira Ehrenpreis | Member of Board of Directors |
| James Murdoch | Member of Board of Directors |
| Joseph Gebbia | Member of Board of Directors |
| Kathleen Wilson-Thompson | Member of Board of Directors |
| Kimbal Musk | Member of Board of Directors |
| Elon Musk | Chairman of Managing Board |
| Andrew Baglino | Member of Executive Committee |
| Zachary J. Kirkhorn | Member of Executive Committee |