Look for:

Our offer for

HEIDELBERG MATERIALS AG


ISIN:
DE0006047004
WKN:
604700

2024/01/31 18:00:01
Price
81.778 CHF
Difference 2.59% (2.07)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeBX Swiss
CurrencyCHF
SectorConstruction
Security typeStock
Market cap (m)16,325 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)83.31 CHF (3,850)
Ask (Ask size)83.48 CHF (3,850)
Open81.778 CHF
High81.778 CHF
Low81.778 CHF
Close (prev. day)79.711 CHF
VWAP81.778 CHF
Volume (pcs)100
Trading volume8,177.70
Number of trades1
Last size100

Futures and Options

Related Futures39
Related Options-

PDF Downloads

Company report: HEIDELBERG MATERIALS AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/01/31 18:00:01
Price
81.778 CHF
Difference 2.59% (2.07)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeBX Swiss
CurrencyCHF
SectorConstruction
Security typeStock
Market cap (m)16,325 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)83.31 CHF (3,850)
Ask (Ask size)83.48 CHF (3,850)
Open81.778 CHF
High81.778 CHF
Low81.778 CHF
Close (prev. day)79.711 CHF
VWAP81.778 CHF
Volume (pcs)100
Trading volume8,177.70
Number of trades1
Last size100

Performance and Risk

6m1Y3Y
Perf (%)---
Perf (abs.)---
Beta1.041.161.11
Volatility86.56--
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)- CHF (-)
Ø price 30 days | Ø volume 30 days (pcs.)78.323 CHF (10)
Ø price 100 days | Ø volume 100 days (pcs.)73.973 CHF (9)
Ø price 250 days | Ø volume 250 days (pcs.)- CHF (-)
YTD High | date81.778 CHF (2024/01/31)
YTD Low | date76.413 CHF (2024/01/08)
52 Weeks High | date- CHF (-)
52 Weeks Low | date- CHF (-)

All listings for HEIDELBERG MATERIALS AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2017:3587.68 EUR42.574,464
Vienna Stock Exchange2024/02/2017:3287.60 EUR0.002
Tradegate2024/02/2022:2687.54 EUR2.38277
Stuttgart2024/02/2021:5987.40 EUR0.32175
SIX Swiss Exchange2022/07/1917:3649.82 EUR0.001
SIX Swiss Exchange2019/05/2217:3178.50 CHF0.003
Munich2024/02/2014:4587.62 EUR0.002
London Stock Exchange European Trade Reporting2024/02/2017:3087.52 EUR0.002
Hanover2024/02/2008:1687.02 EUR0.003
Hamburg2024/02/2021:0887.64 EUR0.003
Frankfurt2024/02/2017:5587.12 EUR0.1110
FINRA other OTC Issues2024/02/2021:1393.65 USD0.031
Euronext Milan MTF Trading After Hours2024/01/3118:4681.80 EUR0.002
Euronext Milan MTF Global Equity Market2024/02/2017:4477.00 EUR0.017
Duesseldorf2024/02/2016:3187.56 EUR0.004
Berlin2024/02/2013:5187.66 EUR0.002
BX Swiss2024/01/3118:0081.778 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=180688&ID_TYPE_IMAGE_LOGO=2

Contact Details

HEIDELBERG MATERIALS AG
- -
Berliner Strasse 6 - 69120 Heidelberg
Telefon: +49-6221-481-0
Fax: +49-6221-481-13217
E-mail: info@heidelbergmaterials.com

PDF Downloads

Company report: HEIDELBERG MATERIALS AGPDF Download

Company Profile

Heidelberg Materials AG engages in the production and distribution of cement, aggregates, ready-mixed concrete, and asphalt. It operates through the following geographical segments: Western and Southern Europe; Northern and Eastern Europe-Central Asia; North America; Asia-Pacific; Africa-Eastern Mediterranean Basin, and Group Services. The Western and Southern Europe segment includes Belgium, Germany, France, United Kingdom, Italy, Netherlands, and Spain. The Northern and Eastern Europe-Central Asia segment comprises of Denmark, Iceland, Norway, Sweden, and the Baltic States, as well as the cross-border Nordic Precast Group AB and Mibau Group, Bosnia-Herzegovina, Bulgaria, Georgia, Greece, Kazakhstan, Croatia, Poland, Romania, Russia, Czechia, Slovakia, Ukraine, and Hungary. The North America consists of Canada and USA. The Asia-Pacific segment covers Bangladesh, Brunei, China, India, Indonesia, Malaysia, Singapore, Thailand, and Australia. The Africa-Eastern Mediterranean Basin segment includes Egypt, Benin, Burkina Faso, DR Congo, Gambia, Ghana, Liberia, Morocco, Mauritania, Mozambique, Sierra Leone, Tanzania, Togo, Israel, and Turkey. The Group Services comprises of international trading activities as well as the activities in Kuwait and Saudi Arabia. The company was founded by Johann Philipp Schifferdecker in 1873 and is headquartered in Heidelberg, Germany.

Members of Management Board

Dominik von AchtenChairman of Managing Board
Nicola KimmMember of Executive Committee
Chris WardMember of Executive Committee
Dennis LentzMember of Executive Committee
Ernest JelitoMember of Executive Committee
Hakan GurdalMember of Executive Committee
Jon MorrishMember of Executive Committee
Kevin GluskieMember of Executive Committee
René AldachMember of Executive Committee

Board of directors

Bernhard ScheifeleChairman of Supervisory Board
Ines PlossMember of Supervisory Board
Marion Weissenberger-EiblMember of Supervisory Board
Sopna SuryMember of Supervisory Board
Barbara BreuningerMember of Supervisory Board
Birgit JochensMember of Supervisory Board
Heinz SchmittMember of Supervisory Board
Ludwig MerckleMember of Supervisory Board
Luka MucicMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Peter RiedelMember of Supervisory Board
Werner SchraederMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer