Look for:

Our offer for

ELI LILLY AND COMPANY


ISIN:
US5324571083
WKN:
532457108

2023/03/13 18:00:00
Price
292.419 CHF
Difference -0.92% (-2.70)

General attributes

ISINUS5324571083
SymbolLLY
ExchangeBX Swiss
CurrencyCHF
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)307,239 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)303.016 CHF (67)
Ask (Ask size)303.562 CHF (67)
Open292.419 CHF
High292.419 CHF
Low292.419 CHF
Close (prev. day)295.121 CHF
VWAP292.419 CHF
Volume (pcs)20
Trading volume5,848.30
Number of trades1
Last size20

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: ELI LILLY AND COMPANYPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/10 en Global Equity Ratings PDF Download
2023/02/27 en Global Equity Ratings PDF Download
2023/02/07 en Global Equity Ratings PDF Download
2023/01/30 en Global Equity Ratings PDF Download


2023/03/13 18:00:00
Price
292.419 CHF
Difference -0.92% (-2.70)

General attributes

ISINUS5324571083
SymbolLLY
ExchangeBX Swiss
CurrencyCHF
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)307,239 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)303.016 CHF (67)
Ask (Ask size)303.562 CHF (67)
Open292.419 CHF
High292.419 CHF
Low292.419 CHF
Close (prev. day)295.121 CHF
VWAP292.419 CHF
Volume (pcs)20
Trading volume5,848.30
Number of trades1
Last size20

Performance and Risk

6m1Y3Y
Perf (%)---
Perf (abs.)---
Beta0.370.470.54
Volatility66.3066.3066.30
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)302.187 CHF (36)
Ø price 30 days | Ø volume 30 days (pcs.)- CHF (36)
Ø price 100 days | Ø volume 100 days (pcs.)- CHF (36)
Ø price 250 days | Ø volume 250 days (pcs.)- CHF (36)
YTD High | date316.987 CHF (2023/01/23)
YTD Low | date289.858 CHF (2023/02/02)
52 Weeks High | date316.987 CHF (2023/01/23)
52 Weeks Low | date289.858 CHF (2023/02/02)

All listings for ELI LILLY AND COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/03/2117:35305.95 EUR0.1539
Vienna Stock Exchange2023/03/2117:32305.55 EUR0.002
Tradegate2023/03/2117:15306.10 EUR0.4985
Stuttgart2023/03/2113:19308.90 EUR0.028
SIX Swiss Exchange2023/03/2117:31312.00 CHF0.001
NYSE2023/03/2117:55328.435 USD295.9222,066
Munich2023/03/2110:43312.10 EUR0.002
London Stock Exchange2021/12/1015:37225.3104 CHF0.021
Hanover2023/03/2108:13310.70 EUR0.001
Hamburg2023/03/2108:00310.85 EUR0.001
Frankfurt2023/03/2116:04306.85 EUR0.0511
Duesseldorf2023/03/2116:06307.10 EUR0.009
Berlin2023/03/2108:08310.80 EUR0.001
BX Swiss2023/03/1318:00292.419 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=262&ID_TYPE_IMAGE_LOGO=2

Contact Details

ELI LILLY & CO.
- -
Lilly Corporate Center - 46285 Indianapolis
Telefon: +1-317-276-2000
Fax: +
E-mail: communications_corporate@lilly.com

PDF Downloads

Company report: ELI LILLY AND COMPANYPDF Download

Company Profile

Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.

Members of Management Board

Katherine BaickerMember of Board of Directors
Marschall RungeMember of Board of Directors
Mary Lynne HedleyMember of Board of Directors
William KaelinMember of Board of Directors
Gabrielle Greene-SulzbergerMember of Board of Directors
Jackson TaiMember of Board of Directors
Jamere JacksonMember of Board of Directors
Jon FyrwaldMember of Board of Directors
Juan LucianoMember of Board of Directors
Karen WalkerMember of Board of Directors
Kimberly JohnsonMember of Board of Directors
Ralph AlvarezMember of Board of Directors
David A. RicksChairman of Managing Board
Daniel M. SkovronskyMember of Executive Committee
Alfonso G. ZuluetaMember of Executive Committee
Alonzo WeemsMember of Executive Committee
Anat AshkenaziMember of Executive Committee
Anat HakimMember of Executive Committee
Anne E. WhiteMember of Executive Committee
Diogo RauMember of Executive Committee
Edgardo HernandezMember of Executive Committee
Ilya YuffaMember of Executive Committee
Jacob Van NaardenMember of Executive Committee
Johna NortonMember of Executive Committee
Leigh Ann PuseyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer