| 2023/06/01 22:00:02 | |
|---|---|
| Price | |
| 10.32 USD | |
| Difference | 1.88% (0.19) |
General attributes
| ISIN | DE0005140008 |
| Symbol | DBK |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 19,494 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 10.27 USD (1,000) |
| Ask (Ask size) | 10.32 USD (1,900) |
| Open | 10.23 USD |
| High | 10.37 USD |
| Low | 10.23 USD |
| Close (prev. day) | 10.13 USD |
| VWAP | 10.304587 USD |
| Volume (pcs) | 2,487,645 |
| Trading volume | 25,635,744.66 |
| Number of trades | 9,690 |
| Last size | 99,567 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: DEUTSCHE BANK AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/06/01 22:00:02 | |
|---|---|
| Price | |
| 10.32 USD | |
| Difference | 1.88% (0.19) |
General attributes
| ISIN | DE0005140008 |
| Symbol | DBK |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 19,494 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 10.27 USD (1,000) |
| Ask (Ask size) | 10.32 USD (1,900) |
| Open | 10.23 USD |
| High | 10.37 USD |
| Low | 10.23 USD |
| Close (prev. day) | 10.13 USD |
| VWAP | 10.304587 USD |
| Volume (pcs) | 2,487,645 |
| Trading volume | 25,635,744.66 |
| Number of trades | 9,690 |
| Last size | 99,567 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.96% | -5.93% | +18.76% |
| Perf (abs.) | -0.10 | -0.65 | +1.63 |
| Beta | 1.52 | 1.38 | 1.30 |
| Volatility | 38.52 | 42.02 | 42.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.36 USD (2,488,198) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.59 USD (2,910,601) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.37 USD (4,298,253) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.16 USD (4,787,795) |
| YTD High | date | 13.57 USD (2023/02/01) |
| YTD Low | date | 8.85 USD (2023/03/24) |
| 52 Weeks High | date | 13.57 USD (2023/02/01) |
| 52 Weeks Low | date | 7.25 USD (2022/10/03) |
All listings for DEUTSCHE BANK AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/01 | 17:35 | 9.578 EUR | 54.08 | 6,248 |
| Vienna Stock Exchange | 2023/06/01 | 17:32 | 9.581 EUR | 0.01 | 4 |
| Tradegate | 2023/06/01 | 22:26 | 9.578 EUR | 5.41 | 629 |
| Stuttgart | 2023/06/01 | 21:55 | 9.583 EUR | 0.55 | 211 |
| SIX Swiss Exchange | 2023/03/27 | 17:36 | 10.70 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/27 | 17:36 | 9.80 CHF | 0.00 | 1 |
| Prague Stock Exchange | 2023/05/31 | 14:35 | 229.00 CZK | 0.02 | 3 |
| NYSE | 2023/06/01 | 22:00 | 10.32 USD | 25.64 | 9,690 |
| Munich | 2023/06/01 | 21:17 | 9.622 EUR | 0.00 | 4 |
| London Stock Exchange European Trade Reporting | 2023/06/01 | 17:30 | 9.5945 EUR | 0.00 | 2 |
| Hanover | 2023/06/01 | 09:52 | 9.578 EUR | 0.04 | 2 |
| Hamburg | 2023/06/01 | 21:08 | 9.638 EUR | 0.01 | 5 |
| Frankfurt | 2023/06/01 | 20:35 | 9.633 EUR | 0.09 | 34 |
| Euronext Milan MTF Trading After Hours | 2023/05/24 | 18:32 | 9.488 EUR | 0.00 | 7 |
| Euronext Milan MTF Global Equity Market | 2023/06/01 | 17:44 | 9.572 EUR | 0.07 | 16 |
| Duesseldorf | 2023/06/01 | 08:38 | 9.589 EUR | 0.00 | 3 |
| Budapest Stock Exchange | 2023/06/01 | 17:19 | 3,561.00 HUF | 0.11 | 1 |
| Bucharest Stock Exchange | 2023/05/31 | 12:49 | 47.465 RON | 0.01 | 3 |
| Berlin | 2023/06/01 | 08:00 | 9.56 EUR | 0.00 | 1 |
| BX Swiss | 2023/05/26 | 18:00 | 9.332 CHF | 0.00 | 1 |
Company Logo
Contact Details
| DEUTSCHE BANK AG |
| - - |
| Taunusanlage 12 - 60325 Frankfurt |
| Telefon: +49-69-910-00 |
| Fax: +49-69-910-34225 |
| E-mail: deutsche.bank@db.com |
PDF Downloads
| Company report: DEUTSCHE BANK AG | |
Company Profile
Deutsche Bank AG engages in the provision of corporate banking and investment services. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management, Capital Release Unit, and Corporate and Other. The Corporate Bank segment includes the global transaction bank as well as the German commercial clients division. The Investment Bank segment is involved in origination and advisory businesses as well as fixed income currency sales and trading. The Private Bank segment focuses on Private Bank Germany, private and commercial business international, and wealth management business units. The Asset Management segment provides investment solutions to individual investors and institutions through the DWS brand. The Capital Release Unit segment covers the equities sales and trading business. The Corporate and Other segment includes revenues, costs, and resources that are held centrally. The company was founded by Adelbert Delbrück on March 10, 1870 and is headquartered in Frankfurt, Germany. |
Members of Management Board
| Christian Sewing | Chairman of Managing Board |
| Alexander von zur Mühlen | Member of Executive Committee |
| Bernd Leukert | Member of Executive Committee |
| Christiana Riley | Member of Executive Committee |
| Fabrizio Campelli | Member of Executive Committee |
| James von Moltke | Member of Executive Committee |
| Karl von Rohr | Member of Executive Committee |
| Rebecca Short | Member of Executive Committee |
| Stefan Simon | Member of Executive Committee |
| Stuart Lewis | Member of Executive Committee |
Board of directors
| Alexander Rijn Wynaendts | Chairman of Supervisory Board |
| Dagmar Valcárcel | Member of Supervisory Board |
| Norbert Winkeljohann | Member of Supervisory Board |
| Theodor Weimer | Member of Supervisory Board |
| Bernd Rose | Member of Supervisory Board |
| Detlef Polaschek | Member of Supervisory Board |
| Frank Witter | Member of Supervisory Board |
| Gabriele Platscher | Member of Supervisory Board |
| Jan Duscheck | Member of Supervisory Board |
| John Thain | Member of Supervisory Board |
| Ludwig Blomeyer-Bartenstein | Member of Supervisory Board |
| Manja Eifert | Member of Supervisory Board |
| Martina Klee | Member of Supervisory Board |
| Mayree Clark | Member of Supervisory Board |
| Michele Trogni | Member of Supervisory Board |
| Sigmar Gabriel | Member of Supervisory Board |
| Stefan Viertel | Member of Supervisory Board |
| Timo Heider | Member of Supervisory Board |
| Yngve Slyngstad | Member of Supervisory Board |