Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11
2024/07/26 20:25:20
Price
43.745 EUR
Difference -1.17% (-0.52)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeFrankfurt
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)39,093 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open44.00 EUR
High44.70 EUR
Low43.41 EUR
Close (prev. day)44.265 EUR
VWAP44.02689 EUR
Volume (pcs)14,724
Trading volume648,252.00
Number of trades73
Last size30

Futures and Options

Related Futures54
Related Options-

PDF Downloads

Company report: BASF SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 2

Recent research



2024/07/26 20:25:20
Price
43.745 EUR
Difference -1.17% (-0.52)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeFrankfurt
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)39,093 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open44.00 EUR
High44.70 EUR
Low43.41 EUR
Close (prev. day)44.265 EUR
VWAP44.02689 EUR
Volume (pcs)14,724
Trading volume648,252.00
Number of trades73
Last size30

Performance and Risk

6m1Y3Y
Perf (%)-5.12%-7.62%-35.05%
Perf (abs.)-2.36-3.61-23.61
Beta0.841.001.19
Volatility19.8121.6627.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44.481 EUR (14,162)
Ø price 30 days | Ø volume 30 days (pcs.)44.845 EUR (8,403)
Ø price 100 days | Ø volume 100 days (pcs.)48.342 EUR (13,014)
Ø price 250 days | Ø volume 250 days (pcs.)46.224 EUR (11,408)
YTD High | date54.900 EUR (2024/04/04)
YTD Low | date42.600 EUR (2024/01/22)
52 Weeks High | date54.900 EUR (2024/04/04)
52 Weeks Low | date40.265 EUR (2023/10/26)

Erste Group related products on underlying

Product type # products
Turbo long/short 2

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/07/2617:4343.735 EUR138.1512,971
Vienna Stock Exchange2024/07/2615:3043.665 EUR0.017
Tradegate2024/07/2622:2643.745 EUR12.871,279
Stuttgart2024/07/2621:5943.705 EUR1.04275
SIX Swiss Exchange2023/04/2717:3558.16 CHF0.001
SIX Swiss Exchange2023/01/1817:3653.16 EUR0.001
Munich2024/07/2611:5643.53 EUR0.012
London Stock Exchange European Trade Reporting2024/07/2617:3043.5875 EUR0.006
Hanover2024/07/2617:4043.75 EUR0.002
Hamburg2024/07/2617:4343.63 EUR0.0512
Frankfurt2024/07/2620:2543.745 EUR0.6573
FINRA other OTC Issues2024/07/2421:2547.98 USD0.022
Euronext Milan MTF Trading After Hours2024/07/0218:2045.95 EUR0.001
Euronext Milan MTF Global Equity Market2024/07/2617:4444.885 EUR0.1726
Duesseldorf2024/07/2619:3143.67 EUR0.028
Budapest Stock Exchange2024/07/2617:2016,990.00 HUF0.121
Berlin2024/07/2618:2443.705 EUR0.024

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: +49-621-60-0
Fax: +49-621-60-42525
E-mail: global.info@basf.com

PDF Downloads

Company report: BASF SEPDF Download

Company Profile

BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, and Agricultural Solutions. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides, as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment refers to fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Members of Management Board

Markus KamiethChairman of Managing Board
Dirk ElvermannMember of Executive Committee
Stephan KothradeMember of Executive Committee
Anup KothariMember of Executive Committee
Katja ScharpwinkelMember of Executive Committee
Michael HeinzMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Stefan AsenkerschbaumerMember of Supervisory Board
Thomas CarellMember of Supervisory Board
Alessandra GencoMember of Supervisory Board
André MattaMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Natalie MühlenfeldMember of Supervisory Board
Peter ZamanMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer