Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11

2024/05/28 19:33:35
Price
48.14 EUR
Difference -1.19% (-0.58)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeFrankfurt
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)43,097 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)47.755 EUR (370)
Ask (Ask size)48.45 EUR (370)
Open48.62 EUR
High48.62 EUR
Low48.00 EUR
Close (prev. day)48.72 EUR
VWAP48.33555 EUR
Volume (pcs)6,609
Trading volume319,449.68
Number of trades23
Last size85

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: BASF SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 2

Recent research



2024/05/28 19:33:35
Price
48.14 EUR
Difference -1.19% (-0.58)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeFrankfurt
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)43,097 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)47.755 EUR (370)
Ask (Ask size)48.45 EUR (370)
Open48.62 EUR
High48.62 EUR
Low48.00 EUR
Close (prev. day)48.72 EUR
VWAP48.33555 EUR
Volume (pcs)6,609
Trading volume319,449.68
Number of trades23
Last size85

Performance and Risk

6m1Y3Y
Perf (%)+12.67%+3.80%-27.07%
Perf (abs.)+5.48+1.79-18.08
Beta0.831.161.20
Volatility21.2122.8327.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)48.45 EUR (7,888)
Ø price 30 days | Ø volume 30 days (pcs.)49.66 EUR (18,104)
Ø price 100 days | Ø volume 100 days (pcs.)48.29 EUR (14,499)
Ø price 250 days | Ø volume 250 days (pcs.)46.26 EUR (12,392)
YTD High | date54.90 EUR (2024/04/04)
YTD Low | date42.60 EUR (2024/01/22)
52 Weeks High | date54.90 EUR (2024/04/04)
52 Weeks Low | date40.27 EUR (2023/10/26)

Erste Group related products on underlying

Product type # products
Turbo long/short 2

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2817:3548.215 EUR108.877,130
Vienna Stock Exchange2024/05/2817:3248.105 EUR0.003
Tradegate2024/05/2820:5548.005 EUR6.29601
Stuttgart2024/05/2820:5548.015 EUR0.69197
SIX Swiss Exchange2023/04/2717:3558.16 CHF0.001
SIX Swiss Exchange2023/01/1817:3653.16 EUR0.001
Munich2024/05/2817:2448.18 EUR0.002
London Stock Exchange European Trade Reporting2024/05/2817:3048.305 EUR0.001
Hanover2024/05/2816:4048.00 EUR0.013
Hamburg2024/05/2817:3448.10 EUR0.2712
Frankfurt2024/05/2819:3348.14 EUR0.3223
FINRA other OTC Issues2024/05/2819:1651.54 USD0.266
Euronext Milan MTF Trading After Hours2024/05/1518:0051.00 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/2817:4448.12 EUR0.145
Duesseldorf2024/05/2819:3147.955 EUR0.047
Budapest Stock Exchange2024/05/1717:2018,922.00 HUF0.321
Berlin2024/05/2820:2648.025 EUR0.034

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: +49-621-60-0
Fax: +49-621-60-42525
E-mail: global.info@basf.com

PDF Downloads

Company report: BASF SEPDF Download

Company Profile

BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, and Agricultural Solutions. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides, as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment refers to fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Members of Management Board

Markus KamiethChairman of Managing Board
Dirk ElvermannMember of Executive Committee
Stephan KothradeMember of Executive Committee
Anup KothariMember of Executive Committee
Katja ScharpwinkelMember of Executive Committee
Michael HeinzMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Dame CarnwathMember of Supervisory Board
Stefan AsenkerschbaumerMember of Supervisory Board
Thomas CarellMember of Supervisory Board
Alessandra GencoMember of Supervisory Board
André MattaMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Natalie MühlenfeldMember of Supervisory Board
Peter ZamanMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer