Look for:

Our offer for

RYANAIR HOLDINGS


ISIN:
IE00BYTBXV33
WKN:
-

2023/03/21 15:42:16
Price
1,308.50 GBp
Difference 3.46% (43.75)

General attributes

ISINIE00BYTBXV33
SymbolRYA
ExchangeLondon Stock Exchange
CurrencyGBp
SectorTransport
Security typeStock
Market cap (m)16,368 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)1,321.50 GBp (200)
Ask (Ask size)1,323.00 GBp (500)
Open1,264.50 GBp
High1,308.50 GBp
Low1,263.50 GBp
Close (prev. day)1,264.75 GBp
VWAP1,285.005887 GBp
Volume (pcs)2,378
Trading volume3,055,744.00
Number of trades19
Last size11

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Company report: RYANAIR HOLDINGSPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/10 en Global Equity Ratings PDF Download
2023/02/27 en Global Equity Ratings PDF Download
2023/02/07 en Global Equity Ratings PDF Download
2023/01/30 en Global Equity Ratings PDF Download


2023/03/21 15:42:16
Price
1,308.50 GBp
Difference 3.46% (43.75)

General attributes

ISINIE00BYTBXV33
SymbolRYA
ExchangeLondon Stock Exchange
CurrencyGBp
SectorTransport
Security typeStock
Market cap (m)16,368 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)1,321.50 GBp (200)
Ask (Ask size)1,323.00 GBp (500)
Open1,264.50 GBp
High1,308.50 GBp
Low1,263.50 GBp
Close (prev. day)1,264.75 GBp
VWAP1,285.005887 GBp
Volume (pcs)2,378
Trading volume3,055,744.00
Number of trades19
Last size11

Performance and Risk

6m1Y3Y
Perf (%)+21.70%+23.93%-
Perf (abs.)+225.50+244.25-
Beta0.720.771.04
Volatility36.0343.7548.33
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,267.15 GBp (47,886)
Ø price 30 days | Ø volume 30 days (pcs.)1,314.45 GBp (63,507)
Ø price 100 days | Ø volume 100 days (pcs.)1,213.49 GBp (122,608)
Ø price 250 days | Ø volume 250 days (pcs.)1,132.05 GBp (167,242)
YTD High | date1,408.00 GBp (2023/02/09)
YTD Low | date1,096.00 GBp (2023/01/04)
52 Weeks High | date1,408.00 GBp (2023/02/09)
52 Weeks Low | date880.00 GBp (2022/07/15)

All listings for RYANAIR HOLDINGS

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/03/2117:1914.975 EUR0.93187
Tradegate2023/03/2117:1414.99 EUR0.7133
Stuttgart2023/03/2109:2214.57 EUR0.002
Munich2023/03/2108:0614.245 EUR0.001
London Stock Exchange2023/03/2115:421,308.50 GBp3.0619
Frankfurt2023/03/2116:2614.87 EUR0.012
FINRA other OTC Issues2022/10/1315:3013.00 USD0.001
Duesseldorf2023/03/2116:0014.765 EUR0.008
Berlin2023/03/2117:1014.98 EUR0.0012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=16348&ID_TYPE_IMAGE_LOGO=2

Contact Details

RYANAIR HOLDINGS PLC
- -
Airside Business Park - - Swords
Telefon: +353-1-844-4440
Fax: +353-1-812-1213
E-mail: -

PDF Downloads

Company report: RYANAIR HOLDINGSPDF Download

Company Profile

Ryanair Holdings Plc engages in the provision of low fares airline-related services. It also offers ancillary, core air passenger, non-flight scheduled, and internet-related services. It also involved in in-flight sale of beverages, food, and merchandise. It operates through the following segments: Ryanair DAC, Malta Air, and Other Airlines. Ryanair U.K. The company was founded on June 5, 1996 and is headquartered in Dublin, Ireland.

Members of Management Board

Michael O'LearyChairman of Managing Board
Andreas GruberMember of Executive Committee
Carol SharkeyMember of Executive Committee
Carol SharkeyMember of Executive Committee
Company SecretaryMember of Executive Committee
David O'BrienMember of Executive Committee
David O'BrienMember of Executive Committee
Edward WilsonMember of Executive Committee
Edward WilsonMember of Executive Committee
John HurleyMember of Executive Committee
John HurleyMember of Executive Committee
Michal KaczmarzykMember of Executive Committee
Neil SorahanMember of Executive Committee
Neil SorahanMember of Executive Committee
Tracey McCannMember of Executive Committee
Tracey McCannMember of Executive Committee

Board of directors

Stan McCarthyChairman of Supervisory Board
Anne NolanMember of Supervisory Board
Emer DalyMember of Supervisory Board
Geoffrey DohertyMember of Supervisory Board
Howard MillarMember of Supervisory Board
Louise PhelanMember of Supervisory Board
Michael CawleyMember of Supervisory Board
Michael O'BrienMember of Supervisory Board
Richard MillikenMember of Supervisory Board
Róisín BrennanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer