Look for:

Our offer for

ELI LILLY AND COMPANY


ISIN:
US5324571083
WKN:
532457108

2019/12/05 17:31:07
Price
112.00 CHF
Difference -0.89% (-1.00)

General attributes

ISINUS5324571083
SymbolLLY
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)114,425 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)100.00 CHF (100)
Ask (Ask size)120.00 CHF (334)
Open112.00 CHF
High112.00 CHF
Low112.00 CHF
Close (prev. day)113.00 CHF
VWAP112.00 CHF
Volume (pcs)2
Trading volume224.00
Number of trades1
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: ELI LILLY AND COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/12/05 17:31:07
Price
112.00 CHF
Difference -0.89% (-1.00)

General attributes

ISINUS5324571083
SymbolLLY
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)114,425 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)100.00 CHF (100)
Ask (Ask size)120.00 CHF (334)
Open112.00 CHF
High112.00 CHF
Low112.00 CHF
Close (prev. day)113.00 CHF
VWAP112.00 CHF
Volume (pcs)2
Trading volume224.00
Number of trades1
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-3.45%-1.75%+63.27%
Perf (abs.)-4.00-2.00+43.40
Beta0.820.700.71
Volatility40.4024.4620.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)109.40 CHF (75)
Ø price 30 days | Ø volume 30 days (pcs.)118.77 CHF (64)
Ø price 100 days | Ø volume 100 days (pcs.)117.11 CHF (585)
Ø price 250 days | Ø volume 250 days (pcs.)104.29 CHF (388)
YTD High | date130.00 CHF (2019/03/14)
YTD Low | date105.00 CHF (2019/07/22)
52 Weeks High | date130.00 CHF (2019/03/14)
52 Weeks Low | date105.00 CHF (2019/07/22)

All listings for ELI LILLY AND COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2019/12/0917:35108.16 EUR0.0614
Vienna Stock Exchange2019/12/0917:32108.12 EUR0.002
Tradegate2019/12/0920:14108.88 EUR0.1121
Stuttgart2019/12/0916:42107.74 EUR0.019
SIX Swiss Exchange2019/12/0517:31112.00 CHF0.001
NYSE2019/12/0921:42120.495 USD200.0220,029
Munich2019/12/0917:03108.00 EUR0.0016
London Stock Exchange2019/10/3014:42110.6613 CHF0.011
Hanover2019/12/0908:05107.58 EUR0.002
Hamburg2019/12/0908:05107.58 EUR0.002
Frankfurt2019/12/0911:52108.34 EUR0.012
Duesseldorf2019/12/0916:01107.50 EUR0.005
Berlin2019/12/0908:08107.64 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=262&ID_TYPE_IMAGE_LOGO=2

Contact Details

ELI LILLY & COMPANY
Phil Johnson
Lilly Corporate Center - 46285 Indianapolis, Indiana
Telefon: +1-317-276-2000
Fax: +1-317-277-6579
E-mail: johnson_philip_l@lilly.com

PDF Downloads

Company report: ELI LILLY AND COMPANYPDF Download

Company Profile

Lilly is a global healthcare leader that unites caring with discovery to make life better for people around the world. We were founded more than a century ago by a man committed to creating high-quality medicines that meet real needs, and today we remain true to that mission in all our work. Across the globe, Lilly employees work to discover and bring life-changing medicines to those who need them, improve the understanding and management of disease, and give back to communities through philanthropy and volunteerism.

Members of Management Board

David A. RicksChairman of Board of Directors
William G. Kaelin, Jr.Member of Board of Directors
Ralph AlvarezMember of Board of Directors
Michael L. EskewMember of Board of Directors
Kathi P. SeifertMember of Board of Directors
Karen WalkerMember of Board of Directors
Juan R. LucianoMember of Board of Directors
Jamere JacksonMember of Board of Directors
Jackson TaiMember of Board of Directors
J. Erik FyrwaldMember of Board of Directors
Marschall S. RungeMember of Board of Directors
Katherine BaickerMember of Board of Directors
Carolyn R. BertozziMember of Board of Directors
David A. RicksChairman of Managing Board
Stephen F. FryMember of Executive Committee
Patrik JonssonMember of Executive Committee
Myles O'NeillMember of Executive Committee
Michael J. HarringtonMember of Executive Committee
Melissa Stapleton BarnesMember of Executive Committee
Leigh Ann PuseyMember of Executive Committee
Josh SmileyMember of Executive Committee
Johna NortonMember of Executive Committee
Enrique ConternoMember of Executive Committee
Anne E. WhiteMember of Executive Committee
Alfonso G. ZuluetaMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer