Look for:

Our offer for

WEST FRASER TIMBER CO. LTD.


ISIN:
CA9528451052
WKN:
952845105

2024/02/20 22:00:00
Price
106.37 CAD
Difference -1.08% (-1.16)

General attributes

ISINCA9528451052
SymbolWFG
ExchangeToronto Stock Exchange
CurrencyCAD
SectorIndustry
Security typeStock
Market cap (m)5,861 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)105.98 CAD (100)
Ask (Ask size)106.69 CAD (100)
Open105.76 CAD
High106.97 CAD
Low104.00 CAD
Close (prev. day)107.53 CAD
VWAP106.00642 CAD
Volume (pcs)241,154
Trading volume25,563,872.15
Number of trades2,129
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: WEST FRASER TIMBER CO. LTD.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/14 en Global Equity Ratings PDF Download
2024/01/23 en Global Equity Ratings PDF Download
2023/12/21 en Global Equity Ratings PDF Download
2023/12/07 en Global Equity Ratings PDF Download
2023/11/24 en Global Equity Ratings PDF Download


2024/02/20 22:00:00
Price
106.37 CAD
Difference -1.08% (-1.16)

General attributes

ISINCA9528451052
SymbolWFG
ExchangeToronto Stock Exchange
CurrencyCAD
SectorIndustry
Security typeStock
Market cap (m)5,861 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)105.98 CAD (100)
Ask (Ask size)106.69 CAD (100)
Open105.76 CAD
High106.97 CAD
Low104.00 CAD
Close (prev. day)107.53 CAD
VWAP106.00642 CAD
Volume (pcs)241,154
Trading volume25,563,872.15
Number of trades2,129
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+2.11%+1.31%+21.32%
Perf (abs.)+2.20+1.38+18.69
Beta1.271.271.10
Volatility29.8227.4334.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)106.65 CAD (189,883)
Ø price 30 days | Ø volume 30 days (pcs.)109.17 CAD (148,330)
Ø price 100 days | Ø volume 100 days (pcs.)103.80 CAD (194,036)
Ø price 250 days | Ø volume 250 days (pcs.)103.21 CAD (197,705)
YTD High | date117.70 CAD (2024/01/15)
YTD Low | date102.14 CAD (2024/02/08)
52 Weeks High | date119.16 CAD (2023/07/18)
52 Weeks Low | date88.61 CAD (2023/10/26)

All listings for WEST FRASER TIMBER CO. LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/02/2022:2672.74 EUR0.012
Toronto Stock Exchange2024/02/2022:00106.37 CAD25.562,129
Stuttgart2024/02/2108:0172.28 EUR0.001
NYSE2024/02/2022:0078.61 USD10.922,730
Munich2024/02/2108:0573.48 EUR0.001
Hanover2024/02/2008:0073.38 EUR0.003
Frankfurt2024/02/2108:0272.02 EUR0.002
Duesseldorf2024/02/2019:3172.22 EUR0.007
Berlin2024/02/2021:5372.56 EUR0.0017

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=108109&ID_TYPE_IMAGE_LOGO=2

Contact Details

WEST FRASER TIMBER CO. LTD.
- -
885 West Georgia Street, Suite 1500 - V6B 3E8 Vancouver
Telefon: +1-604-895-2700
Fax: +1-604-681-6061
E-mail: -

PDF Downloads

Company report: WEST FRASER TIMBER CO. LTD.PDF Download

Company Profile

West Fraser Timber Co. Ltd. engages in the production of lumber and engineered wood products. It operates through the following business segments: Lumber, North America Engineered Wood Products (NA EWP), Pulp and Paper, Europe Engineered Wood Products (Europe EWP), and Corporate and Other. The Lumber segment refers to the manufacturing, selling, marketing, and distributing lumber. The NA EWP segment includes North American OSB, plywood, MDF, and LVL operations. The Pulp and Paper segment is involved in the production of pulp and paper mill. The Europe EWP segment operates the U.K. and Belgium OSB, MDF, and particleboard. The Corporate and Other segment relates to other wood products and related activities. The company was founded by Henry Holman Jr Ketcham, Samuel Kendall Ketcham, and William Peters Ketcham on January 28, 1955 and is headquartered in Vancouver, Canada.

Members of Management Board

Raymond FerrisChairman of Managing Board
Alan McMeekinMember of Executive Committee
Chris VirostekMember of Executive Committee
Christopher McIverMember of Executive Committee
Keith CarterMember of Executive Committee
Kevin BurkeMember of Executive Committee
Peter WijnbergenMember of Executive Committee
Robin LampardMember of Executive Committee
Sean McLarenMember of Executive Committee
Tom TheodorakisMember of Executive Committee

Board of directors

Henry KetchamChairman of Supervisory Board
Brian KenningMember of Supervisory Board
Colleen McMorrowMember of Supervisory Board
Doyle BenebyMember of Supervisory Board
Ellis JohnsonMember of Supervisory Board
Eric ButlerMember of Supervisory Board
Gillian WincklerMember of Supervisory Board
Janice RennieMember of Supervisory Board
John FlorenMember of Supervisory Board
Marian LawsonMember of Supervisory Board
Reid CarterMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer