| 2024/09/19 17:32:08 | |
|---|---|
| Price | |
| 4.245 EUR | |
| Difference | 5.20% (0.21) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Vienna Stock Exchange |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,531 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 4.22 EUR (3,125) |
| Ask (Ask size) | 4.27 EUR (3,125) |
| Open | 4.105 EUR |
| High | 4.245 EUR |
| Low | 4.089 EUR |
| Close (prev. day) | 4.035 EUR |
| VWAP | 4.316013 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 17:32:08 | |
|---|---|
| Price | |
| 4.245 EUR | |
| Difference | 5.20% (0.21) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Vienna Stock Exchange |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,531 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 4.22 EUR (3,125) |
| Ask (Ask size) | 4.27 EUR (3,125) |
| Open | 4.105 EUR |
| High | 4.245 EUR |
| Low | 4.089 EUR |
| Close (prev. day) | 4.035 EUR |
| VWAP | 4.316013 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.62% | -1.53% | -95.18% |
| Perf (abs.) | +0.26 | -0.07 | -83.77 |
| Beta | 1.88 | 2.05 | 2.19 |
| Volatility | 88.99 | 89.69 | 91.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.168 EUR (1,068) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.733 EUR (1,260) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.448 EUR (935) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.111 EUR (630) |
| YTD High | date | 6.252 EUR (2024/01/05) |
| YTD Low | date | 2.613 EUR (2024/05/02) |
| 52 Weeks High | date | 6.252 EUR (2024/01/05) |
| 52 Weeks Low | date | 2.613 EUR (2024/05/02) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/09/19 | 17:32 | 4.245 EUR | 0.00 | 5 |
| Tradegate | 2024/09/19 | 22:26 | 4.26 EUR | 0.06 | 19 |
| Stuttgart | 2024/09/19 | 21:58 | 4.222 EUR | 0.00 | 5 |
| Nasdaq | 2024/09/19 | 22:00 | 4.75 USD | 73.43 | 38,850 |
| Munich | 2024/09/19 | 13:20 | 4.15 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/09/19 | 17:30 | 4.7947 USD | 0.00 | 3 |
| Hanover | 2024/09/19 | 17:25 | 4.232 EUR | 0.00 | 2 |
| Hamburg | 2024/09/19 | 17:25 | 4.2325 EUR | 0.00 | 4 |
| Frankfurt | 2024/09/19 | 08:10 | 4.0365 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/09/19 | 17:44 | 4.2845 EUR | 0.04 | 7 |
| Duesseldorf | 2024/09/19 | 19:30 | 4.206 EUR | 0.00 | 7 |
| Berlin | 2024/09/19 | 20:30 | 4.196 EUR | 0.00 | 19 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |