2024/09/18 17:32:20 | |
---|---|
Price | |
4.035 EUR | |
Difference | -3.58% (-0.15) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,482 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.198 EUR |
High | 4.198 EUR |
Low | 4.035 EUR |
Close (prev. day) | 4.185 EUR |
VWAP | 4.316013 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 17:32:20 | |
---|---|
Price | |
4.035 EUR | |
Difference | -3.58% (-0.15) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,482 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.198 EUR |
High | 4.198 EUR |
Low | 4.035 EUR |
Close (prev. day) | 4.185 EUR |
VWAP | 4.316013 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +0.95% | -11.35% | -95.42% |
Perf (abs.) | +0.04 | -0.52 | -83.98 |
Beta | - | - | - |
Volatility | 88.71 | 89.62 | 91.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.092 EUR (1,068) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.685 EUR (1,260) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.432 EUR (997) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.111 EUR (630) |
YTD High | date | 6.252 EUR (2024/01/05) |
YTD Low | date | 2.613 EUR (2024/05/02) |
52 Weeks High | date | 6.252 EUR (2024/01/05) |
52 Weeks Low | date | 2.613 EUR (2024/05/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/18 | 17:32 | 4.035 EUR | 0.00 | 5 |
Tradegate | 2024/09/18 | 21:10 | 4.04 EUR | 0.02 | 3 |
Stuttgart | 2024/09/18 | 21:46 | 4.0175 EUR | 0.00 | 2 |
Nasdaq | 2024/09/18 | 21:46 | 4.495 USD | 39.01 | 29,435 |
Munich | 2024/09/18 | 08:03 | 4.2095 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/18 | 17:30 | 4.485 USD | 0.00 | 2 |
Hanover | 2024/09/18 | 08:01 | 4.1245 EUR | 0.00 | 1 |
Hamburg | 2024/09/18 | 17:25 | 4.0075 EUR | 0.00 | 2 |
Frankfurt | 2024/09/18 | 16:50 | 3.999 EUR | 0.00 | 4 |
Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/09/18 | 17:44 | 4.0845 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/18 | 19:30 | 4.04 EUR | 0.00 | 5 |
Berlin | 2024/09/18 | 20:30 | 4.149 EUR | 0.00 | 17 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer