| 2023/03/24 17:30:21 | |
|---|---|
| Price | |
| 2,944.00 CHF | |
| Difference | -0.17% (-5.00) |
General attributes
| ISIN | CH0010645932 |
| Symbol | GIVN |
| Exchange | SIX Swiss Exchange |
| Currency | CHF |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 27,332 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 2,944.00 CHF (115) |
| Ask (Ask size) | 2,945.00 CHF (24) |
| Open | 2,932.00 CHF |
| High | 2,978.00 CHF |
| Low | 2,925.00 CHF |
| Close (prev. day) | 2,949.00 CHF |
| VWAP | 2,951.889561 CHF |
| Volume (pcs) | 24,534 |
| Trading volume | 72,421,658.50 |
| Number of trades | 4,311 |
| Last size | 20 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: GIVAUDAN SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/24 17:30:21 | |
|---|---|
| Price | |
| 2,944.00 CHF | |
| Difference | -0.17% (-5.00) |
General attributes
| ISIN | CH0010645932 |
| Symbol | GIVN |
| Exchange | SIX Swiss Exchange |
| Currency | CHF |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 27,332 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 2,944.00 CHF (115) |
| Ask (Ask size) | 2,945.00 CHF (24) |
| Open | 2,932.00 CHF |
| High | 2,978.00 CHF |
| Low | 2,925.00 CHF |
| Close (prev. day) | 2,949.00 CHF |
| VWAP | 2,951.889561 CHF |
| Volume (pcs) | 24,534 |
| Trading volume | 72,421,658.50 |
| Number of trades | 4,311 |
| Last size | 20 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.03% | -24.16% | -1.57% |
| Perf (abs.) | -1.00 | -938.00 | -47.00 |
| Beta | 1.11 | 1.13 | 0.87 |
| Volatility | 29.14 | 28.90 | 23.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,932.40 CHF (31,332) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,865.60 CHF (25,900) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,971.35 CHF (24,865) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,183.68 CHF (23,120) |
| YTD High | date | 3,085.00 CHF (2023/01/11) |
| YTD Low | date | 2,691.00 CHF (2023/03/08) |
| 52 Weeks High | date | 4,033.00 CHF (2022/04/08) |
| 52 Weeks Low | date | 2,672.00 CHF (2022/10/13) |
All listings for GIVAUDAN SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2019/06/28 | 22:26 | 2,482.00 EUR | 0.03 | 8 |
| SIX Swiss Exchange | 2023/03/24 | 17:30 | 2,944.00 CHF | 72.42 | 4,311 |
| London Stock Exchange European Trade Reporting | 2023/03/24 | 17:20 | 2,970.00 CHF | 0.09 | 1 |
| Frankfurt | 2019/06/28 | 14:22 | 2,456.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/03/15 | 18:46 | 2,927.82 USD | 0.21 | 2 |
| Duesseldorf | 2019/06/28 | 08:10 | 2,445.00 EUR | 0.00 | 2 |
| Berlin | 2019/06/28 | 15:58 | 2,463.00 EUR | 0.00 | 5 |
| BX Swiss | 2023/03/24 | 18:00 | 2,960.749 CHF | 0.00 | 1 |
Company Logo
Contact Details
| GIVAUDAN SA |
| - - |
| Chemin de la Parfumerie 5 - 1214 Vernier |
| Telefon: +41-22-780-91-11 |
| Fax: +41-22-780-90-90 |
| E-mail: - |
PDF Downloads
| Company report: GIVAUDAN SA | |
Company Profile
Givaudan SA is engaged in the manufacture and distribution of fragrance and flavour products. It operates through the following segments: Fragrance & Beauty and Taste & Wellbeing. The Fragrance and Beauty segment is engaged in the manufacture and sale of fragrance and beauty products into three global business units: Fine Fragrances, Consumer Products, and Fragrance Ingredients and Active Beauty. The Taste and Wellbeing segment manufactures and sells taste and wellbeing products into five business units: Beverages, Dairy, Savoury, Sweet Goods, and Natural Ingredients. The company was founded by Leon Givaudan and Xavier Givaudan in 1895 and is headquartered in Vernier, Switzerland. |
Members of Management Board
| Gilles Andrier | Chairman of Managing Board |
| Anne Tayac | Member of Executive Committee |
| Louie DšAmico | Member of Executive Committee |
| Maurizio Volpi | Member of Executive Committee |
| Simon Halle-Smith | Member of Executive Committee |
| Tom Hallam | Member of Executive Committee |
| Willem Mutsaerts | Member of Executive Committee |
Board of directors
| Olivier Filliol | Member of the administrative board |
| Werner J. Bauer | Member of the administrative board |
| Ingrid Deltenre | Member of the administrative board |
| Lilian Margareta Fossum Biner | Member of the administrative board |
| Michael Carlos | Member of the administrative board |
| Sophie Gasperment | Member of the administrative board |
| Tom Knutzen | Member of the administrative board |
| Victor Waldemar Balli | Member of the administrative board |
| Calvin Grieder | Chairman of the administrative boar |