Look for:

Our offer for

GIVAUDAN SA


ISIN:
CH0010645932
WKN:
1064593

2024/04/25 12:33:04
Price
3,996.00 CHF
Difference -0.27% (-11.00)

General attributes

ISINCH0010645932
SymbolGIVN
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)37,872 EUR
BenchmarkSWISS MARKET INDEX

Market data

Bid (Bid size)3,996.00 CHF (5)
Ask (Ask size)3,998.00 CHF (69)
Open3,982.00 CHF
High4,011.00 CHF
Low3,960.00 CHF
Close (prev. day)4,007.00 CHF
VWAP3,984.638361 CHF
Volume (pcs)5,529
Trading volume22,031,065.50
Number of trades1,591
Last size2

Futures and Options

Related Futures30
Related Options-

PDF Downloads

Company report: GIVAUDAN SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 12:33:04
Price
3,996.00 CHF
Difference -0.27% (-11.00)

General attributes

ISINCH0010645932
SymbolGIVN
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)37,872 EUR
BenchmarkSWISS MARKET INDEX

Market data

Bid (Bid size)3,996.00 CHF (5)
Ask (Ask size)3,998.00 CHF (69)
Open3,982.00 CHF
High4,011.00 CHF
Low3,960.00 CHF
Close (prev. day)4,007.00 CHF
VWAP3,984.638361 CHF
Volume (pcs)5,529
Trading volume22,031,065.50
Number of trades1,591
Last size2

Performance and Risk

6m1Y3Y
Perf (%)+41.89%+25.89%+2.56%
Perf (abs.)+1,183.00+824.00+100.00
Beta0.430.840.95
Volatility19.8820.0923.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,956.80 CHF (16,386)
Ø price 30 days | Ø volume 30 days (pcs.)3,995.03 CHF (20,145)
Ø price 100 days | Ø volume 100 days (pcs.)3,673.09 CHF (18,707)
Ø price 250 days | Ø volume 250 days (pcs.)3,250.36 CHF (17,567)
YTD High | date4,160.00 CHF (2024/03/21)
YTD Low | date3,287.00 CHF (2024/01/08)
52 Weeks High | date4,160.00 CHF (2024/03/21)
52 Weeks Low | date2,724.00 CHF (2023/08/18)

All listings for GIVAUDAN SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
SIX Swiss Exchange2024/04/2512:333,996.00 CHF22.031,591
London Stock Exchange European Trade Reporting2024/04/2509:004,000.00 CHF0.001
Frankfurt2019/06/2814:222,456.00 EUR0.002
FINRA other OTC Issues2024/04/1119:034,183.23 USD0.011
Duesseldorf2019/06/2808:102,445.00 EUR0.002
Berlin2019/06/2815:582,463.00 EUR0.005

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2366&ID_TYPE_IMAGE_LOGO=2

Contact Details

GIVAUDAN SA
- -
Chemin de la Parfumerie 5 - 1214 Vernier
Telefon: +41-22-780-91-11
Fax: +
E-mail: -

PDF Downloads

Company report: GIVAUDAN SAPDF Download

Company Profile

Givaudan SA engages in the manufacture and distribution of fragrance and flavour products. It operates through the Fragrance & Beauty and Taste & Wellbeing segments. The Fragrance and Beauty segment is involved in the manufacture and sale of fragrance and beauty products into three global business units: Fine Fragrances, Consumer Products, and Fragrance Ingredients and Active Beauty. The Taste and Wellbeing segment manufactures and sells taste and wellbeing products into five business units: Beverages, Dairy, Savoury, Sweet Goods, and Natural Ingredients. The company was founded by Leon Givaudan and Xavier Givaudan in 1895 and is headquartered in Vernier, Switzerland.

Members of Management Board

Gilles AndrierChairman of Managing Board
Anne TayacMember of Executive Committee
Lance D'AmicoMember of Executive Committee
Maurizio VolpiMember of Executive Committee
Simon Halle-SmithMember of Executive Committee
Tom HallamMember of Executive Committee
William MutsaertsMember of Executive Committee

Board of directors

Olivier FilliolMember of the administrative board
Ingrid DeltenreMember of the administrative board
Roberto GuidettiMember of the administrative board
Sophie A. GaspermentMember of the administrative board
Tom KnutzenMember of the administrative board
Victor Waldemar BalliMember of the administrative board
Calvin GriederChairman of the administrative boar





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer