Look for:

Our offer for

INTERFOR CORPORATION


ISIN:
CA45868C1095
WKN:
45953E101

2024/05/24 22:00:00
Price
18.41 CAD
Difference -0.11% (-0.02)

General attributes

ISINCA45868C1095
SymbolIFP
ExchangeToronto Stock Exchange
CurrencyCAD
SectorIndustry
Security typeStock
Market cap (m)639 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)18.35 CAD (200)
Ask (Ask size)18.54 CAD (200)
Open18.56 CAD
High18.57 CAD
Low18.27 CAD
Close (prev. day)18.43 CAD
VWAP18.420926 CAD
Volume (pcs)76,479
Trading volume1,408,814.00
Number of trades563
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download


2024/05/24 22:00:00
Price
18.41 CAD
Difference -0.11% (-0.02)

General attributes

ISINCA45868C1095
SymbolIFP
ExchangeToronto Stock Exchange
CurrencyCAD
SectorIndustry
Security typeStock
Market cap (m)639 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)18.35 CAD (200)
Ask (Ask size)18.54 CAD (200)
Open18.56 CAD
High18.57 CAD
Low18.27 CAD
Close (prev. day)18.43 CAD
VWAP18.420926 CAD
Volume (pcs)76,479
Trading volume1,408,814.00
Number of trades563
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-20.13%-10.63%-42.86%
Perf (abs.)-4.64-2.19-13.81
Beta1.351.391.58
Volatility42.1039.6344.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18.43 CAD (150,409)
Ø price 30 days | Ø volume 30 days (pcs.)18.08 CAD (167,063)
Ø price 100 days | Ø volume 100 days (pcs.)19.99 CAD (169,240)
Ø price 250 days | Ø volume 250 days (pcs.)20.97 CAD (189,977)
YTD High | date25.59 CAD (2024/01/10)
YTD Low | date17.23 CAD (2024/04/30)
52 Weeks High | date26.31 CAD (2023/07/18)
52 Weeks Low | date16.78 CAD (2023/10/24)

All listings for INTERFOR CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Toronto Stock Exchange2024/05/2422:0018.41 CAD1.41563
Stuttgart2024/05/2419:3912.20 EUR0.009
Munich2024/05/2408:0912.50 EUR0.001
Frankfurt2024/05/2408:1612.10 EUR0.002
FINRA other OTC Issues2024/05/2321:5913.4201 USD0.32107
Duesseldorf2024/05/2419:3212.10 EUR0.006

Company Logo

Contact Details

INTERFOR CORP.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Ian FillingerChairman of Managing Board
Andrew HorahanMember of Executive Committee
Bart BenderMember of Executive Committee
Bruce LuxmooreMember of Executive Committee
Mark StockMember of Executive Committee
Rick PozzebonMember of Executive Committee
Xenia KritsosMember of Executive Committee

Board of directors

E. SauderChairman of Supervisory Board
Christina SistrunkMember of Supervisory Board
Christopher GriffinMember of Supervisory Board
Curtis StevensMember of Supervisory Board
Douglas WhiteheadMember of Supervisory Board
Geoffrey EvansMember of Supervisory Board
Gillian PlattMember of Supervisory Board
J. McMillanMember of Supervisory Board
Nicolle ButcherMember of Supervisory Board
Rhonda HunterMember of Supervisory Board
Thomas MilroyMember of Supervisory Board
Thomas TempleMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer