Look for:

Our offer for

INTERNATIONAL BUS MACHINE CORP


ISIN:
US4592001014
WKN:
459200101

2024/04/19 17:35:11
Price
118.95 USD
Difference 0.00% (0.00)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeLondon Stock Exchange
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)156,410 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)111.00 USD (6)
Ask (Ask size)- USD (0)
Open118.95 USD
High118.95 USD
Low118.95 USD
Close (prev. day)118.95 USD
VWAP182.498481 USD
Volume (pcs)58
Trading volume-
Number of trades7
Last size-

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: INTERNATIONAL BUS MACHINE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 17:35:11
Price
118.95 USD
Difference 0.00% (0.00)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeLondon Stock Exchange
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)156,410 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)111.00 USD (6)
Ask (Ask size)- USD (0)
Open118.95 USD
High118.95 USD
Low118.95 USD
Close (prev. day)118.95 USD
VWAP182.498481 USD
Volume (pcs)58
Trading volume-
Number of trades7
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+0.00%+0.00%-10.90%
Perf (abs.)+0.00+0.00-14.55
Beta0.840.700.57
Volatility156.30116.5969.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)131.97 USD (206)
Ø price 30 days | Ø volume 30 days (pcs.)123.56 USD (341)
Ø price 100 days | Ø volume 100 days (pcs.)121.14 USD (475)
Ø price 250 days | Ø volume 250 days (pcs.)120.09 USD (1,272)
YTD High | date198.61 USD (2024/03/12)
YTD Low | date118.95 USD (2024/01/02)
52 Weeks High | date198.61 USD (2024/03/12)
52 Weeks Low | date118.95 USD (2023/04/20)

All listings for INTERNATIONAL BUS MACHINE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:35170.58 EUR0.1247
Vienna Stock Exchange2024/04/1917:32170.76 EUR0.002
Tradegate2024/04/1922:26170.42 EUR0.96109
Stuttgart2024/04/1921:51169.78 EUR0.0412
SIX Swiss Exchange2023/03/2117:35130.00 USD0.001
SIX Swiss Exchange2022/07/0717:35135.00 CHF0.001
NYSE2024/04/1922:00181.58 USD551.7850,768
Munich2024/04/1908:09170.00 EUR0.001
London Stock Exchange2024/04/1917:35118.95 USD0.007
Hanover2024/04/1908:24169.54 EUR0.003
Hamburg2024/04/1908:11169.54 EUR0.003
Frankfurt2024/04/1917:51170.88 EUR0.055
Euronext Milan MTF Trading After Hours2024/04/0918:00173.22 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/1917:44170.66 EUR0.001
Duesseldorf2024/04/1919:31170.24 EUR0.007
Berlin2024/04/1908:28169.52 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2411&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL BUSINESS MACHINES CORP.
- -
1 New Orchard Road - 10504-1722 Armonk
Telefon: +1-914-499-1900
Fax: +1-914-765-6021
E-mail: infoibm@us.ibm.com

PDF Downloads

Company report: INTERNATIONAL BUS MACHINE CORPPDF Download

Company Profile

International Business Machines Corp. is an information technology company, which engages in the provision of integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure, and modernize their environments. The Consulting segment focuses on integrating skills on strategy, experience, technology and operations by domain and industry. The Infrastructure segment offers solutions for hybrid cloud, and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. The Financing segment refers to the client and commercial financing, facilitating IBM clientsš acquisition of IT systems, software, and services. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

Members of Management Board

Martha PollackMember of Board of Directors
Thomas BuberlMember of Board of Directors
Alex GorskyMember of Board of Directors
Alfred ZollarMember of Board of Directors
Andrew LiverisMember of Board of Directors
David FarrMember of Board of Directors
Frederick McNabbMember of Board of Directors
Frederick WaddellMember of Board of Directors
Gary CohnMember of Board of Directors
Joseph SwedishMember of Board of Directors
Marianne BrownMember of Board of Directors
Michael MiebachMember of Board of Directors
Michelle HowardMember of Board of Directors
Peter VoserMember of Board of Directors
Arvind KrishnaChairman of Managing Board
James J. KavanaughMember of Executive Committee
Jonathan AdashekMember of Executive Committee
Kelly ChamblissMember of Executive Committee
Nickle J. LaMoreauxMember of Executive Committee
Sebastian KrauseMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer