| 2024/07/26 22:00:00 | |
|---|---|
| Price | |
| 74.57 CAD | |
| Difference | -0.24% (-0.18) |
General attributes
| ISIN | CA1249003098 |
| Symbol | CCL.B |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8,334 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 74.28 CAD (100) |
| Ask (Ask size) | 74.94 CAD (100) |
| Open | 74.77 CAD |
| High | 75.53 CAD |
| Low | 74.135 CAD |
| Close (prev. day) | 74.75 CAD |
| VWAP | 74.856256 CAD |
| Volume (pcs) | 237,502 |
| Trading volume | 17,778,510.63 |
| Number of trades | 1,854 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CCL INDUSTRIES INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/26 22:00:00 | |
|---|---|
| Price | |
| 74.57 CAD | |
| Difference | -0.24% (-0.18) |
General attributes
| ISIN | CA1249003098 |
| Symbol | CCL.B |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8,334 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 74.28 CAD (100) |
| Ask (Ask size) | 74.94 CAD (100) |
| Open | 74.77 CAD |
| High | 75.53 CAD |
| Low | 74.135 CAD |
| Close (prev. day) | 74.75 CAD |
| VWAP | 74.856256 CAD |
| Volume (pcs) | 237,502 |
| Trading volume | 17,778,510.63 |
| Number of trades | 1,854 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.54% | +17.58% | +6.90% |
| Perf (abs.) | +15.64 | +11.15 | +4.81 |
| Beta | 0.92 | 0.74 | 0.73 |
| Volatility | 27.75 | 23.99 | 22.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 74.22 CAD (169,017) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72.22 CAD (235,252) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 71.27 CAD (268,376) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 63.69 CAD (251,149) |
| YTD High | date | 75.53 CAD (2024/07/26) |
| YTD Low | date | 55.34 CAD (2024/02/08) |
| 52 Weeks High | date | 75.53 CAD (2024/07/26) |
| 52 Weeks Low | date | 52.82 CAD (2023/11/10) |
All listings for CCL INDUSTRIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/26 | 22:02 | 49.80 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/07/26 | 22:00 | 74.57 CAD | 17.78 | 1,854 |
| Stuttgart | 2024/07/26 | 11:05 | 49.80 EUR | 0.00 | 2 |
| Hanover | 2024/07/26 | 08:01 | 49.60 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/26 | 08:03 | 49.40 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/26 | 21:53 | 53.91 USD | 0.05 | 8 |
| Duesseldorf | 2024/07/26 | 08:11 | 49.60 EUR | 0.00 | 3 |
Company Logo
Contact Details
| CCL INDUSTRIES INC. |
| - - |
| 111 Gordon Baker Road, Suite 801 - M2H 3R1 Toronto |
| Telefon: +1-416-756-8500 |
| Fax: +1-416-756-8555 |
| E-mail: ccl@cclind.com |
PDF Downloads
| Company report: CCL INDUSTRIES INC. | |
Company Profile
CCL Industries, Inc. engages in the conversion of pressure sensitive and extruded film materials for decorative, instructional, security, and functional applications. It operates through the following segments: CCL; Avery; Checkpoint; and Innovia. The CCL segment focuses on the production of pressure sensitive and extruded film materials. The Avery segment manufactures and sells consumer products, including labels, binders, dividers, sheet protectors, and writing instruments. The Checkpoint segment involves in technology-driven, loss-prevention, inventory management and labelling solutions. The Innovia segment covers specialty high-performance, multi-layer, surface-engineered specialty films for label, packaging and security applications. The company was founded by Gordon S. Lang in 1951 and is headquartered in Toronto, Canada. |
Members of Management Board
| Geoffrey Martin | Chairman of Managing Board |
| Ben Lilienthal | Member of Executive Committee |
| Ben Rubino | Member of Executive Committee |
| Günther Birkner | Member of Executive Committee |
| Jim Sellors | Member of Executive Committee |
| Lalitha Vaidyanathan | Member of Executive Committee |
| Mark A. McClendon | Member of Executive Committee |
| Mark Cooper | Member of Executive Committee |
| Sean P. Washchuk | Member of Executive Committee |
Board of directors
| Donald Lang | Chairman of Supervisory Board |
| Douglas Muzyka | Member of Supervisory Board |
| Angella Alexander | Member of Supervisory Board |
| Claude Tessier | Member of Supervisory Board |
| Erin Lang | Member of Supervisory Board |
| Kathleen Keller-Hobson | Member of Supervisory Board |
| Linda Ann Cash | Member of Supervisory Board |
| Stuart Lang | Member of Supervisory Board |
| Thomas Peddie | Member of Supervisory Board |
| Vincent Galifi | Member of Supervisory Board |