Look for:

Our offer for

CCL INDUSTRIES INC.


ISIN:
CA1249003098
WKN:
124900309

2024/02/20 22:00:00
Price
58.63 CAD
Difference 0.43% (0.25)

General attributes

ISINCA1249003098
SymbolCCL.B
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)6,686 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)58.45 CAD (100)
Ask (Ask size)58.72 CAD (100)
Open58.12 CAD
High59.38 CAD
Low58.12 CAD
Close (prev. day)58.38 CAD
VWAP58.806698 CAD
Volume (pcs)173,780
Trading volume10,219,428.02
Number of trades1,144
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CCL INDUSTRIES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/14 en Global Equity Ratings PDF Download
2024/01/23 en Global Equity Ratings PDF Download
2023/12/21 en Global Equity Ratings PDF Download
2023/12/07 en Global Equity Ratings PDF Download
2023/11/24 en Global Equity Ratings PDF Download


2024/02/20 22:00:00
Price
58.63 CAD
Difference 0.43% (0.25)

General attributes

ISINCA1249003098
SymbolCCL.B
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)6,686 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)58.45 CAD (100)
Ask (Ask size)58.72 CAD (100)
Open58.12 CAD
High59.38 CAD
Low58.12 CAD
Close (prev. day)58.38 CAD
VWAP58.806698 CAD
Volume (pcs)173,780
Trading volume10,219,428.02
Number of trades1,144
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-2.85%-4.87%-10.01%
Perf (abs.)-1.72-3.00-6.52
Beta0.660.650.71
Volatility20.0919.8820.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)58.08 CAD (211,136)
Ø price 30 days | Ø volume 30 days (pcs.)57.43 CAD (213,666)
Ø price 100 days | Ø volume 100 days (pcs.)57.19 CAD (224,420)
Ø price 250 days | Ø volume 250 days (pcs.)61.00 CAD (271,218)
YTD High | date59.72 CAD (2024/02/16)
YTD Low | date55.34 CAD (2024/02/08)
52 Weeks High | date71.58 CAD (2023/05/18)
52 Weeks Low | date52.82 CAD (2023/11/10)

All listings for CCL INDUSTRIES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/02/2022:0240.20 EUR0.001
Toronto Stock Exchange2024/02/2022:0058.63 CAD10.221,144
Stuttgart2024/02/2108:0140.00 EUR0.001
Hanover2024/02/2108:0940.00 EUR0.001
Frankfurt2024/02/2108:0240.00 EUR0.002
FINRA other OTC Issues2024/02/2018:2343.78 USD0.001
Duesseldorf2024/02/2108:1139.80 EUR0.001

Company Logo

Contact Details

CCL INDUSTRIES INC.
- -
111 Gordon Baker Road, Suite 801 - M2H 3R1 Toronto
Telefon: +1-416-756-8500
Fax: +1-416-756-8555
E-mail: ccl@cclind.com

PDF Downloads

Company report: CCL INDUSTRIES INC.PDF Download

Company Profile

CCL Industries, Inc. engages in the conversion of pressure sensitive and extruded film materials for decorative, instructional, security, and functional applications. It operates through the following segments: CCL; Avery; Checkpoint; and Innovia. The CCL segment focuses on the production of pressure sensitive and extruded film materials. The Avery segment manufactures and sells consumer products, including labels, binders, dividers, sheet protectors, and writing instruments. The Checkpoint segment involves in technology-driven, loss-prevention, inventory management and labelling solutions. The Innovia segment covers specialty high-performance, multi-layer, surface-engineered specialty films for label, packaging and security applications. The company was founded by Gordon S. Lang in 1951 and is headquartered in Toronto, Canada.

Members of Management Board

Geoffrey T. MartinChairman of Managing Board
Ben RubinoMember of Executive Committee
Günther BirknerMember of Executive Committee
Jim SellorsMember of Executive Committee
Lalitha VaidyanathanMember of Executive Committee
Mark A. McClendonMember of Executive Committee
Mark CooperMember of Executive Committee
Sean P. WashchukMember of Executive Committee

Board of directors

Donald LangChairman of Supervisory Board
Douglas MuzykaMember of Supervisory Board
Angella AlexanderMember of Supervisory Board
Claude TessierMember of Supervisory Board
Erin LangMember of Supervisory Board
Kathleen Keller-HobsonMember of Supervisory Board
Linda Ann CashMember of Supervisory Board
Stuart LangMember of Supervisory Board
Thomas PeddieMember of Supervisory Board
Vincent GalifiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer