Look for:

Our offer for

NEW GOLD INC.


ISIN:
CA6445351068
WKN:
644535106

2024/05/30 18:08:44
Price
2.099 EUR
Difference 9.27% (0.18)

General attributes

ISINCA6445351068
SymbolNGD
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,328 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)2.068 EUR (3,900)
Ask (Ask size)2.099 EUR (3,050)
Open1.9495 EUR
High2.099 EUR
Low1.90 EUR
Close (prev. day)1.921 EUR
VWAP1.99223 EUR
Volume (pcs)18,857
Trading volume37,567.48
Number of trades16
Last size20

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/30 18:08:44
Price
2.099 EUR
Difference 9.27% (0.18)

General attributes

ISINCA6445351068
SymbolNGD
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,328 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)2.068 EUR (3,900)
Ask (Ask size)2.099 EUR (3,050)
Open1.9495 EUR
High2.099 EUR
Low1.90 EUR
Close (prev. day)1.921 EUR
VWAP1.99223 EUR
Volume (pcs)18,857
Trading volume37,567.48
Number of trades16
Last size20

Performance and Risk

6m1Y3Y
Perf (%)+54.92%+76.24%+10.24%
Perf (abs.)+0.68+0.83+0.18
Beta2.451.451.95
Volatility56.2455.1561.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1.858 EUR (21,227)
Ø price 30 days | Ø volume 30 days (pcs.)1.747 EUR (13,395)
Ø price 100 days | Ø volume 100 days (pcs.)1.446 EUR (17,938)
Ø price 250 days | Ø volume 250 days (pcs.)1.222 EUR (16,813)
YTD High | date2.000 EUR (2024/05/20)
YTD Low | date1.010 EUR (2024/02/23)
52 Weeks High | date2.000 EUR (2024/05/20)
52 Weeks Low | date0.820 EUR (2023/10/02)

All listings for NEW GOLD INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/3018:082.099 EUR0.0416
Toronto Stock Exchange2024/05/3018:123.09 CAD4.861,015
Stuttgart2024/05/3017:562.054 EUR0.0210
NYSE MKT2024/05/3018:132.2591 USD20.277,456
Munich2024/05/3008:111.9405 EUR0.001
London Stock Exchange2023/12/1216:071.87 CAD0.051
Frankfurt2024/05/3008:001.916 EUR0.001
Duesseldorf2024/05/3008:101.889 EUR0.001
Berlin2024/05/1308:031.7855 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=92745&ID_TYPE_IMAGE_LOGO=2

Contact Details

NEW GOLD INC.
- -
Burrard Street 3110-666 V6C 2X8 Vancouver, BC
Telefon: +1 604 639 0023
Fax: +1 604 696 4110
E-mail: info@newgold.com

Company Profile

-

Members of Management Board

Renaud AdamsChairman of Managing Board
Ankit ShahMember of Executive Committee
Armando OrtegaMember of Executive Committee
Bethany BorodyMember of Executive Committee
Eric VinetMember of Executive Committee
John RitterMember of Executive Committee
Robert J. ChausseMember of Executive Committee
Sean KeatingMember of Executive Committee
Sharon GiraudelMember of Executive Committee
Suresh KalathilMember of Executive Committee

Board of directors

Ian PearceChairman of Supervisory Board
Gillian DavidsonMember of Supervisory Board
Geoffrey ChaterMember of Supervisory Board
Margaret MulliganMember of Supervisory Board
Marilyn SchonbernerMember of Supervisory Board
Nicholas ChirekosMember of Supervisory Board
Richard O'BrienMember of Supervisory Board
Thomas McCulleyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer