| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 7.78 CAD | |
| Difference | -1.64% (-0.13) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,217 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.77 CAD (3,700) |
| Ask (Ask size) | 7.88 CAD (7,100) |
| Open | 7.92 CAD |
| High | 8.06 CAD |
| Low | 7.75 CAD |
| Close (prev. day) | 7.91 CAD |
| VWAP | 7.847364 CAD |
| Volume (pcs) | 880,893 |
| Trading volume | 6,912,688.43 |
| Number of trades | 3,691 |
| Last size | 3,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 7.78 CAD | |
| Difference | -1.64% (-0.13) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,217 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.77 CAD (3,700) |
| Ask (Ask size) | 7.88 CAD (7,100) |
| Open | 7.92 CAD |
| High | 8.06 CAD |
| Low | 7.75 CAD |
| Close (prev. day) | 7.91 CAD |
| VWAP | 7.847364 CAD |
| Volume (pcs) | 880,893 |
| Trading volume | 6,912,688.43 |
| Number of trades | 3,691 |
| Last size | 3,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.38% | +38.19% | -7.60% |
| Perf (abs.) | -0.62 | +2.15 | -0.64 |
| Beta | 2.13 | 1.82 | 1.84 |
| Volatility | 46.58 | 46.16 | 57.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.13 CAD (752,846) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.98 CAD (804,958) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.62 CAD (677,838) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.06 CAD (616,286) |
| YTD High | date | 8.79 CAD (2024/04/03) |
| YTD Low | date | 5.36 CAD (2024/02/23) |
| 52 Weeks High | date | 8.79 CAD (2024/04/03) |
| 52 Weeks Low | date | 5.36 CAD (2024/02/23) |
All listings for EQUINOX GOLD CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:26 | 5.218 EUR | 0.09 | 32 |
| Toronto Stock Exchange | 2024/10/04 | 22:00 | 7.78 CAD | 6.91 | 3,691 |
| Stuttgart | 2024/10/04 | 20:15 | 5.206 EUR | 0.00 | 14 |
| NYSE MKT | 2024/10/04 | 22:00 | 5.71 USD | 22.09 | 15,045 |
| Munich | 2024/10/04 | 08:01 | 5.368 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/04 | 19:58 | 5.242 EUR | 0.06 | 4 |
| Duesseldorf | 2024/10/04 | 08:10 | 5.274 EUR | 0.00 | 1 |
| Berlin | 2024/10/04 | 19:31 | 5.276 EUR | 0.00 | 19 |