| 2024/08/16 19:45:28 | |
|---|---|
| Price | |
| 4.924 EUR | |
| Difference | 3.40% (0.16) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,838 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.858 EUR (3,100) |
| Ask (Ask size) | 4.925 EUR (3,100) |
| Open | 4.822 EUR |
| High | 4.94 EUR |
| Low | 4.75 EUR |
| Close (prev. day) | 4.762 EUR |
| VWAP | 4.83782 EUR |
| Volume (pcs) | 8,485 |
| Trading volume | 41,048.90 |
| Number of trades | 13 |
| Last size | 400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 19:45:28 | |
|---|---|
| Price | |
| 4.924 EUR | |
| Difference | 3.40% (0.16) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,838 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.858 EUR (3,100) |
| Ask (Ask size) | 4.925 EUR (3,100) |
| Open | 4.822 EUR |
| High | 4.94 EUR |
| Low | 4.75 EUR |
| Close (prev. day) | 4.762 EUR |
| VWAP | 4.83782 EUR |
| Volume (pcs) | 8,485 |
| Trading volume | 41,048.90 |
| Number of trades | 13 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.52% | +13.25% | -12.14% |
| Perf (abs.) | +0.49 | +0.56 | -0.66 |
| Beta | 1.78 | 1.78 | 1.78 |
| Volatility | 49.57 | 49.62 | 54.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.666 EUR (9,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.017 EUR (15,595) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.116 EUR (16,416) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.644 EUR (13,649) |
| YTD High | date | 6.048 EUR (2024/04/08) |
| YTD Low | date | 3.605 EUR (2024/02/29) |
| 52 Weeks High | date | 6.048 EUR (2024/04/08) |
| 52 Weeks Low | date | 3.605 EUR (2024/02/29) |
All listings for EQUINOX GOLD CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 19:45 | 4.924 EUR | 0.04 | 13 |
| Toronto Stock Exchange | 2024/08/16 | 20:05 | 7.375 CAD | 2.59 | 1,509 |
| Stuttgart | 2024/08/16 | 18:44 | 4.882 EUR | 0.00 | 6 |
| NYSE MKT | 2024/08/16 | 20:07 | 5.385 USD | 8.67 | 8,966 |
| Munich | 2024/08/16 | 08:08 | 4.739 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:08 | 4.726 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 08:10 | 4.722 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 19:31 | 4.89 EUR | 0.00 | 18 |