| 2024/04/24 20:23:10 | |
|---|---|
| Price | |
| 4.917 EUR | |
| Difference | -5.22% (-0.27) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,582 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.838 EUR (500) |
| Ask (Ask size) | 4.938 EUR (500) |
| Open | 5.19 EUR |
| High | 5.29 EUR |
| Low | 4.789 EUR |
| Close (prev. day) | 5.188 EUR |
| VWAP | 5.00245 EUR |
| Volume (pcs) | 6,190 |
| Trading volume | 30,965.18 |
| Number of trades | 14 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 20:23:10 | |
|---|---|
| Price | |
| 4.917 EUR | |
| Difference | -5.22% (-0.27) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,582 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.838 EUR (500) |
| Ask (Ask size) | 4.938 EUR (500) |
| Open | 5.19 EUR |
| High | 5.29 EUR |
| Low | 4.789 EUR |
| Close (prev. day) | 5.188 EUR |
| VWAP | 5.00245 EUR |
| Volume (pcs) | 6,190 |
| Trading volume | 30,965.18 |
| Number of trades | 14 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.42% | +8.18% | -30.20% |
| Perf (abs.) | +0.66 | +0.37 | -2.13 |
| Beta | 1.81 | 1.71 | 1.81 |
| Volatility | 53.45 | 56.61 | 62.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.312 EUR (2,201) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.253 EUR (1,983) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.531 EUR (1,490) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.420 EUR (942) |
| YTD High | date | 6.000 EUR (2024/04/12) |
| YTD Low | date | 3.610 EUR (2024/02/29) |
| 52 Weeks High | date | 6.000 EUR (2024/04/12) |
| 52 Weeks Low | date | 3.610 EUR (2024/02/29) |
All listings for EQUINOX GOLD CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 08:00 | 4.84 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/24 | 22:00 | 7.21 CAD | 17.30 | 6,483 |
| Stuttgart | 2024/04/25 | 08:00 | 4.853 EUR | 0.00 | 1 |
| NYSE MKT | 2024/04/24 | 22:00 | 5.23 USD | 107.41 | 56,175 |
| Munich | 2024/04/24 | 21:32 | 4.954 EUR | 0.01 | 6 |
| Frankfurt | 2024/04/24 | 20:23 | 4.917 EUR | 0.03 | 14 |
| Duesseldorf | 2024/04/24 | 15:49 | 4.835 EUR | 0.00 | 2 |
| Berlin | 2024/04/24 | 20:48 | 4.882 EUR | 0.00 | 10 |