Look for:

Our offer for

WASTE CONNECTIONS INC


ISIN:
CA94106B1013
WKN:
94106B101

2020/08/13 22:10:00
Price
99.98 USD
Difference -0.01% (-0.01)

General attributes

ISINCA94106B1013
SymbolWCN
ExchangeNYSE
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)22,245 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)87.26 USD (100)
Ask (Ask size)120.00 USD (100)
Open100.02 USD
High100.4818 USD
Low99.49 USD
Close (prev. day)99.99 USD
VWAP99.978216 USD
Volume (pcs)321,178
Trading volume32,109,586.82
Number of trades5,639
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/13 22:10:00
Price
99.98 USD
Difference -0.01% (-0.01)

General attributes

ISINCA94106B1013
SymbolWCN
ExchangeNYSE
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)22,245 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)87.26 USD (100)
Ask (Ask size)120.00 USD (100)
Open100.02 USD
High100.4818 USD
Low99.49 USD
Close (prev. day)99.99 USD
VWAP99.978216 USD
Volume (pcs)321,178
Trading volume32,109,586.82
Number of trades5,639
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-2.74%+7.42%+56.19%
Perf (abs.)-2.82+6.91+35.97
Beta0.700.700.73
Volatility45.6034.0523.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)100.37 USD (656,989)
Ø price 30 days | Ø volume 30 days (pcs.)99.23 USD (734,027)
Ø price 100 days | Ø volume 100 days (pcs.)91.40 USD (1,001,967)
Ø price 250 days | Ø volume 250 days (pcs.)92.19 USD (997,929)
YTD High | date105.49 USD (2020/08/07)
YTD Low | date70.87 USD (2020/03/25)
52 Weeks High | date105.49 USD (2020/08/07)
52 Weeks Low | date70.87 USD (2020/03/25)

All listings for WASTE CONNECTIONS INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/08/1322:2684.70 EUR0.001
Toronto Stock Exchange2020/08/1322:00132.19 CAD19.321,441
Stuttgart2020/08/1408:0784.28 EUR0.001
NYSE2020/08/1322:1099.98 USD32.115,639
Munich2020/08/1408:0184.68 EUR0.001
Frankfurt2020/08/1408:0684.24 EUR0.001
Berlin2020/08/1318:5584.60 EUR0.0011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139742&ID_TYPE_IMAGE_LOGO=2

Contact Details

WASTE CONNECTIONS INC
- -
2nd Floor, Applewood Crescent 400 L4K 0C3 Vaughan
Telefon: +1 (905) 532-7510
Fax: +1 (905) 532-7580
E-mail: corporate.communications@bficanada.com

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer