| 2024/04/25 09:30:16 | |
|---|---|
| Price | |
| 154.15 EUR | |
| Difference | -0.71% (-1.10) |
General attributes
| ISIN | CA94106B1013 |
| Symbol | WCN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 40,024 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 154.00 EUR (39) |
| Ask (Ask size) | 155.40 EUR (39) |
| Open | 154.15 EUR |
| High | 154.15 EUR |
| Low | 154.15 EUR |
| Close (prev. day) | 155.25 EUR |
| VWAP | 154.15 EUR |
| Volume (pcs) | 1 |
| Trading volume | 154.15 |
| Number of trades | 1 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: WASTE CONNECTIONS INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 09:30:16 | |
|---|---|
| Price | |
| 154.15 EUR | |
| Difference | -0.71% (-1.10) |
General attributes
| ISIN | CA94106B1013 |
| Symbol | WCN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 40,024 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 154.00 EUR (39) |
| Ask (Ask size) | 155.40 EUR (39) |
| Open | 154.15 EUR |
| High | 154.15 EUR |
| Low | 154.15 EUR |
| Close (prev. day) | 155.25 EUR |
| VWAP | 154.15 EUR |
| Volume (pcs) | 1 |
| Trading volume | 154.15 |
| Number of trades | 1 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.34% | +20.58% | +59.26% |
| Perf (abs.) | +28.35 | +26.50 | +57.77 |
| Beta | 0.75 | 0.73 | 0.79 |
| Volatility | 19.09 | 17.29 | 19.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 155.18 EUR (125) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 156.25 EUR (214) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 146.07 EUR (210) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 134.93 EUR (168) |
| YTD High | date | 159.70 EUR (2024/03/28) |
| YTD Low | date | 133.00 EUR (2024/01/05) |
| 52 Weeks High | date | 159.70 EUR (2024/03/28) |
| 52 Weeks Low | date | 119.00 EUR (2023/11/21) |
All listings for WASTE CONNECTIONS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 09:30 | 154.15 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/24 | 22:00 | 227.66 CAD | 57.10 | 1,282 |
| Stuttgart | 2024/04/25 | 08:10 | 154.20 EUR | 0.00 | 1 |
| NYSE | 2024/04/24 | 22:00 | 166.18 USD | 214.35 | 20,042 |
| Munich | 2024/04/25 | 08:11 | 155.25 EUR | 0.00 | 1 |
| Hanover | 2024/04/25 | 08:01 | 154.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:49 | 153.95 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/25 | 09:31 | 153.90 EUR | 0.00 | 2 |
| Berlin | 2024/04/25 | 09:52 | 154.75 EUR | 0.00 | 3 |
Company Logo
Contact Details
| WASTE CONNECTIONS INC. |
| - - |
| 6220 Highway 7, Suite 600 - L4H 4G3 Woodbridge |
| Telefon: +1-905-532-7510 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: WASTE CONNECTIONS INC | |
Company Profile
Waste Connections, Inc. engages in the provision of non-hazardous waste collection, transfer, and disposal services. The firm offers its services to residential, commercial, landfill and transfer stations, and industries such as office, apartments multi-family, construction and demolition, property management, retail, restaurant, and manufacturing. It operates through the following geographical segments: Western, Southern, Central, Eastern, Canada, and MidSouth. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Woodbridge, Canada. |
Members of Management Board
| Ronald J. Mittelstaedt | Chairman of Managing Board |
| Darrel W. Chambliss | Member of Executive Committee |
| David G. Eddie | Member of Executive Committee |
| Erik Hansen | Member of Executive Committee |
| James M. Little | Member of Executive Committee |
| Marie Anne Whitney | Member of Executive Committee |
| Matthew S. Black | Member of Executive Committee |
| Patrick J. Shea | Member of Executive Committee |
Board of directors
| Michael Harlan | Chairman of Supervisory Board |
| Andrea Bertone | Member of Supervisory Board |
| Carl Sparks | Member of Supervisory Board |
| Edward Guillet | Member of Supervisory Board |
| Elise Jordan | Member of Supervisory Board |
| Larry Hughes | Member of Supervisory Board |
| Susan Lee | Member of Supervisory Board |
| William Razzouk | Member of Supervisory Board |