Look for:

Our offer for

WASTE CONNECTIONS INC


ISIN:
CA94106B1013
WKN:
94106B101

2024/03/28 15:02:37
Price
159.10 EUR
Difference 0.38% (0.60)

General attributes

ISINCA94106B1013
SymbolWCN
ExchangeFrankfurt
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)40,912 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)158.70 EUR (40)
Ask (Ask size)159.50 EUR (40)
Open157.95 EUR
High159.10 EUR
Low157.95 EUR
Close (prev. day)158.50 EUR
VWAP158.08095 EUR
Volume (pcs)105
Trading volume16,598.50
Number of trades4
Last size0

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: WASTE CONNECTIONS INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 15:02:37
Price
159.10 EUR
Difference 0.38% (0.60)

General attributes

ISINCA94106B1013
SymbolWCN
ExchangeFrankfurt
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)40,912 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)158.70 EUR (40)
Ask (Ask size)159.50 EUR (40)
Open157.95 EUR
High159.10 EUR
Low157.95 EUR
Close (prev. day)158.50 EUR
VWAP158.08095 EUR
Volume (pcs)105
Trading volume16,598.50
Number of trades4
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+22.63%+27.46%+76.98%
Perf (abs.)+29.25+34.15+68.94
Beta0.750.760.79
Volatility18.7517.4619.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)157.67 EUR (104)
Ø price 30 days | Ø volume 30 days (pcs.)155.24 EUR (268)
Ø price 100 days | Ø volume 100 days (pcs.)139.65 EUR (244)
Ø price 250 days | Ø volume 250 days (pcs.)132.74 EUR (186)
YTD High | date158.50 EUR (2024/03/27)
YTD Low | date132.95 EUR (2024/01/08)
52 Weeks High | date158.50 EUR (2024/03/27)
52 Weeks Low | date119.25 EUR (2023/11/21)

All listings for WASTE CONNECTIONS INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2814:31159.70 EUR0.026
Toronto Stock Exchange2024/03/2818:03232.57 CAD10.44449
Stuttgart2024/03/2808:05158.00 EUR0.001
NYSE2024/03/2818:05171.88 USD22.984,057
Munich2024/03/2808:05158.05 EUR0.001
Hanover2024/03/2808:11158.20 EUR0.001
Frankfurt2024/03/2815:02159.10 EUR0.024
Duesseldorf2024/03/2816:31159.05 EUR0.004
Berlin2024/03/2817:52159.10 EUR0.0016
BX Swiss2023/11/2918:00116.52 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139742&ID_TYPE_IMAGE_LOGO=2

Contact Details

WASTE CONNECTIONS INC.
- -
6220 Highway 7, Suite 600 - L4H 4G3 Woodbridge
Telefon: +1-905-532-7510
Fax: +
E-mail: -

PDF Downloads

Company report: WASTE CONNECTIONS INCPDF Download

Company Profile

Waste Connections, Inc. engages in the provision of non-hazardous waste collection, transfer, and disposal services. The firm offers its services to residential, commercial, landfill and transfer stations, and industries such as office, apartments multi-family, construction and demolition, property management, retail, restaurant, and manufacturing. It operates through the following geographical segments: Western, Southern, Central, Eastern, Canada, and MidSouth. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Woodbridge, Canada.

Members of Management Board

Ronald J. MittelstaedtChairman of Managing Board
Darrell W. ChamblissMember of Executive Committee
David G. EddieMember of Executive Committee
David M. HallMember of Executive Committee
Eric O. HansenMember of Executive Committee
James M. LittleMember of Executive Committee
Jason J. CraftMember of Executive Committee
Mary Anne WhitneyMember of Executive Committee
Matthew S. BlackMember of Executive Committee
Patrick J. SheaMember of Executive Committee
Worthing F. JackmanMember of Executive Committee

Board of directors

Michael HarlanChairman of Supervisory Board
Andrea BertoneMember of Supervisory Board
Carl SparksMember of Supervisory Board
Edward GuilletMember of Supervisory Board
Elise JordanMember of Supervisory Board
Larry HughesMember of Supervisory Board
Susan LeeMember of Supervisory Board
William RazzoukMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer