Look for:

Our offer for

BOOKING HOLDINGS INC.


ISIN:
US09857L1089
WKN:
09857L108

2021/10/15 22:00:01
Price
2,538.34 USD
Difference 1.69% (42.12)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)89,848 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)2,533.34 USD (100)
Ask (Ask size)2,545.00 USD (100)
Open2,520.00 USD
High2,540.00 USD
Low2,515.50 USD
Close (prev. day)2,496.22 USD
VWAP2,529.978937 USD
Volume (pcs)233,320
Trading volume590,285,954.43
Number of trades9,781
Last size33,498

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: BOOKING HOLDINGS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/15 22:00:01
Price
2,538.34 USD
Difference 1.69% (42.12)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)89,848 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)2,533.34 USD (100)
Ask (Ask size)2,545.00 USD (100)
Open2,520.00 USD
High2,540.00 USD
Low2,515.50 USD
Close (prev. day)2,496.22 USD
VWAP2,529.978937 USD
Volume (pcs)233,320
Trading volume590,285,954.43
Number of trades9,781
Last size33,498

Performance and Risk

6m1Y3Y
Perf (%)+4.32%+49.13%+40.14%
Perf (abs.)+105.13+836.23+727.01
Beta1.241.521.12
Volatility26.7936.6038.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,485.84 USD (211,916)
Ø price 30 days | Ø volume 30 days (pcs.)2,404.95 USD (259,310)
Ø price 100 days | Ø volume 100 days (pcs.)2,278.58 USD (289,868)
Ø price 250 days | Ø volume 250 days (pcs.)2,216.55 USD (352,191)
YTD High | date2,540.00 USD (2021/09/27)
YTD Low | date1,860.73 USD (2021/01/27)
52 Weeks High | date2,540.00 USD (2021/09/27)
52 Weeks Low | date1,589.00 USD (2020/10/29)

All listings for BOOKING HOLDINGS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/1517:352,181.00 EUR0.3934
Vienna Stock Exchange2021/10/1517:322,184.00 EUR0.035
Tradegate2021/10/1522:262,187.00 EUR0.2433
Stuttgart2021/10/1519:562,177.00 EUR0.019
SIX Swiss Exchange2019/08/2117:351,859.00 USD0.001
SIX Swiss Exchange2019/09/0217:351,800.00 CHF0.001
Nasdaq2021/10/1522:002,538.34 USD590.299,781
Munich2021/10/1508:032,159.00 EUR0.002
London Stock Exchange2021/10/1516:432,526.10 USD0.001
Hanover2021/10/1508:012,150.00 EUR0.002
Hamburg2021/10/1508:012,150.00 EUR0.002
Frankfurt2021/10/1515:362,173.00 EUR0.023
Duesseldorf2021/10/1519:312,173.00 EUR0.0013
Berlin2021/10/1508:082,150.00 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=974&ID_TYPE_IMAGE_LOGO=2

Contact Details

BOOKING HOLDINGS, INC.
- -
800 Connecticut Avenue - 06854-1631 Norwalk
Telefon: 1-203-299-8000
Fax: 1-203-299-8948
E-mail: -

PDF Downloads

Company report: BOOKING HOLDINGS INC.PDF Download

Company Profile

Booking Holdings, Inc. engages in the provision of online travel and related solutions. The company offers services through the following brands: Booking.com, KAYAK, priceline, agoda, Rentalcars.com, and OpenTable. It provides accommodation reservations including hotels, hostels, apartments, vacation rentals, and other properties. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

Members of Management Board

Robert MylodChairman of Board of Directors
Mirian Graddick-WeirMember of Board of Directors
Charles NoskiMember of Board of Directors
Lynn RadakovichMember of Board of Directors
Nicholas ReadMember of Board of Directors
Robert van DijkMember of Board of Directors
Thomas RothmanMember of Board of Directors
Timothy ArmstrongMember of Board of Directors
Vanessa WittmanMember of Board of Directors
Wei HopemanMember of Board of Directors
Glenn D. FogelChairman of Managing Board
David I. GouldenMember of Executive Committee
Peter J. Millones, Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer