Look for:

Our offer for

BOOKING HOLDINGS INC.


ISIN:
US09857L1089
WKN:
09857L108

2020/07/07 22:00:00
Price
1,657.45 USD
Difference -2.72% (-46.31)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)60,889 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)1,657.52 USD (100)
Ask (Ask size)1,679.99 USD (100)
Open1,681.36 USD
High1,697.33 USD
Low1,654.6557 USD
Close (prev. day)1,703.76 USD
VWAP1,671.902596 USD
Volume (pcs)267,109
Trading volume446,758,349.61
Number of trades11,446
Last size27,057

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: BOOKING HOLDINGS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/07 22:00:00
Price
1,657.45 USD
Difference -2.72% (-46.31)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)60,889 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)1,657.52 USD (100)
Ask (Ask size)1,679.99 USD (100)
Open1,681.36 USD
High1,697.33 USD
Low1,654.6557 USD
Close (prev. day)1,703.76 USD
VWAP1,671.902596 USD
Volume (pcs)267,109
Trading volume446,758,349.61
Number of trades11,446
Last size27,057

Performance and Risk

6m1Y3Y
Perf (%)-19.85%-13.89%-13.61%
Perf (abs.)-410.60-267.30-261.05
Beta1.071.071.05
Volatility62.2646.5734.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,656.46 USD (380,288)
Ø price 30 days | Ø volume 30 days (pcs.)1,669.22 USD (565,718)
Ø price 100 days | Ø volume 100 days (pcs.)1,539.18 USD (662,393)
Ø price 250 days | Ø volume 250 days (pcs.)1,790.62 USD (471,713)
YTD High | date2,094.00 USD (2020/01/10)
YTD Low | date1,107.29 USD (2020/03/23)
52 Weeks High | date2,094.00 USD (2020/01/10)
52 Weeks Low | date1,107.29 USD (2020/03/23)

All listings for BOOKING HOLDINGS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/0809:041,448.40 EUR0.046
Vienna Stock Exchange2020/07/0717:321,500.00 EUR0.002
Tradegate2020/07/0808:531,467.20 EUR0.023
Stuttgart2020/07/0808:011,467.20 EUR0.001
SIX Swiss Exchange2019/09/0217:351,800.00 CHF0.001
SIX Swiss Exchange2019/08/2117:351,859.00 USD0.001
Nasdaq2020/07/0722:001,657.45 USD446.7611,446
Munich2020/07/0809:031,466.00 EUR0.012
London Stock Exchange2020/07/0716:361,690.06 USD0.055
Hamburg2020/07/0808:061,465.20 EUR0.001
Frankfurt2020/07/0808:071,463.40 EUR0.001
Duesseldorf2020/07/0719:501,482.80 EUR0.007
Berlin2020/07/0808:081,460.40 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=974&ID_TYPE_IMAGE_LOGO=2

Contact Details

BOOKING HOLDINGS INC.
- -
Connecticut Avenue 800 06854 Norwalk, Connecticut
Telefon: +1-203-299-8000
Fax: -
E-mail: -

PDF Downloads

Company report: BOOKING HOLDINGS INC.PDF Download

Company Profile

Booking Holdings (NASDAQ: BKNG) is the world's leading provider of online travel and related services, provided to consumers and local partners in over 220 countries and territories across Europe, North America, South America, the Asia-Pacific region, the Middle East and Africa in over 40 languages. The mission of Booking Holdings is to help people experience the world.

Members of Management Board

Robert J. Mylod, Jr.Chairman of Board of Directors
Wei HopemanMember of Board of Directors
Vanessa A. WittmanMember of Board of Directors
Timothy M. ArmstrongMember of Board of Directors
Thomas E. RothmanMember of Board of Directors
Nicholas J. ReadMember of Board of Directors
Mirian Graddick-WeirMember of Board of Directors
Lynn VojvodichMember of Board of Directors
Jeffery H. BoydMember of Board of Directors
Glenn D. FogelMember of Board of Directors
Charles H. NoskiMember of Board of Directors
Glenn D. FogelChairman of Managing Board
Peter J. Millones, Jr.Member of Executive Committee
David I. GouldenMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer