Look for:

Our offer for

PFIZER INC


ISIN:
US7170811035
WKN:
717081103

2021/10/26 20:19:20
Price
43.475 USD
Difference 0.75% (0.33)

General attributes

ISINUS7170811035
SymbolPFE
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)208,433 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)43.47 USD (2,800)
Ask (Ask size)43.48 USD (2,600)
Open43.33 USD
High43.54 USD
Low42.92 USD
Close (prev. day)43.15 USD
VWAP43.319092 USD
Volume (pcs)12,571,136
Trading volume544,561,299.11
Number of trades90,132
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: PFIZER INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/26 20:19:21
Price
43.48 USD
Difference 0.76% (0.33)

General attributes

ISINUS7170811035
SymbolPFE
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)208,433 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)43.47 USD (2,800)
Ask (Ask size)43.48 USD (2,600)
Open43.33 USD
High43.54 USD
Low42.92 USD
Close (prev. day)43.15 USD
VWAP43.319092 USD
Volume (pcs)12,571,136
Trading volume544,561,299.11
Number of trades90,132
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+11.61%+19.30%-0.60%
Perf (abs.)+4.49+6.98-0.26
Beta0.410.430.65
Volatility21.1423.4526.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)42.81 USD (20,423,928)
Ø price 30 days | Ø volume 30 days (pcs.)43.00 USD (23,814,040)
Ø price 100 days | Ø volume 100 days (pcs.)43.02 USD (28,750,615)
Ø price 250 days | Ø volume 250 days (pcs.)39.39 USD (33,678,660)
YTD High | date51.86 USD (2021/08/18)
YTD Low | date33.36 USD (2021/02/26)
52 Weeks High | date51.86 USD (2021/08/18)
52 Weeks Low | date32.78 USD (2020/10/29)

All listings for PFIZER INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/2617:3537.325 EUR0.75212
Vienna Stock Exchange2021/10/2517:3236.855 EUR0.002
Tradegate2021/10/2620:0737.48 EUR1.42236
Stuttgart2021/10/2620:0237.50 EUR0.1514
Nasdaq Stockholm2021/10/2617:29373.00 SEK3.78179
NYSE2021/10/2620:1943.48 USD544.5690,133
Munich2021/10/2617:0737.35 EUR0.014
London Stock Exchange2021/10/2617:3543.295 USD0.0012
Hanover2021/10/2609:4737.29 EUR0.001
Hamburg2021/10/2609:4737.29 EUR0.001
Frankfurt2021/10/2619:2837.525 EUR0.0925
Duesseldorf2021/10/2619:3137.525 EUR0.0012
Berlin2021/10/2608:0837.265 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=820&ID_TYPE_IMAGE_LOGO=2

Contact Details

PFIZER INC.
- -
235 East 42nd Street - 10017-5755 New York
Telefon: 1-212-733-2323
Fax: -
E-mail: -

PDF Downloads

Company report: PFIZER INCPDF Download

Company Profile

Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide. The firm work across developed and emerging markets to advance wellness, prevention, treatments and cures that challenge the most feared diseases. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

Members of Management Board

Dan LittmanMember of Board of Directors
Helen HobbsMember of Board of Directors
Scott GottliebMember of Board of Directors
Susan Desmond-HellmannMember of Board of Directors
Susan HockfieldMember of Board of Directors
James QuinceyMember of Board of Directors
James SmithMember of Board of Directors
Joseph EchevarriaMember of Board of Directors
Ronald BlaylockMember of Board of Directors
Shantanu NarayenMember of Board of Directors
Suzanne JohnsonMember of Board of Directors
Albert BourlaChairman of Managing Board
Mikael DolstenMember of Executive Committee
Rod MacKenzieMember of Executive Committee
Angela HwangMember of Executive Committee
Bill CarapezziMember of Executive Committee
Doug LanklerMember of Executive Committee
Frank D'AmelioMember of Executive Committee
John Young (bis 31.12.2021)Member of Executive Committee
Lidia FonsecaMember of Executive Committee
Payal Sahni BecherMember of Executive Committee
Rady JohnsonMember of Executive Committee
Sally SusmanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer