Look for:

Our offer for

PFIZER INC


ISIN:
US7170811035
WKN:
717081103

2024/02/20 22:01:31
Price
27.59 USD
Difference -0.11% (-0.03)

General attributes

ISINUS7170811035
SymbolPFE
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)144,105 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)27.56 USD (100)
Ask (Ask size)27.60 USD (100)
Open27.61 USD
High28.14 USD
Low27.52 USD
Close (prev. day)27.62 USD
VWAP27.742388 USD
Volume (pcs)34,232,007
Trading volume949,668,767.17
Number of trades166,299
Last size4,256,867

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: PFIZER INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/20 22:01:31
Price
27.59 USD
Difference -0.11% (-0.03)

General attributes

ISINUS7170811035
SymbolPFE
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)144,105 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)27.56 USD (100)
Ask (Ask size)27.60 USD (100)
Open27.61 USD
High28.14 USD
Low27.52 USD
Close (prev. day)27.62 USD
VWAP27.742388 USD
Volume (pcs)34,232,007
Trading volume949,668,767.17
Number of trades166,299
Last size4,256,867

Performance and Risk

6m1Y3Y
Perf (%)-24.74%-36.15%-19.89%
Perf (abs.)-9.07-15.62-6.85
Beta0.360.420.41
Volatility26.6623.6126.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27.36 USD (33,895,327)
Ø price 30 days | Ø volume 30 days (pcs.)27.83 USD (43,079,040)
Ø price 100 days | Ø volume 100 days (pcs.)29.54 USD (40,374,785)
Ø price 250 days | Ø volume 250 days (pcs.)34.53 USD (30,876,682)
YTD High | date30.28 USD (2024/01/02)
YTD Low | date26.52 USD (2024/02/05)
52 Weeks High | date42.93 USD (2023/02/21)
52 Weeks Low | date25.76 USD (2023/12/13)

All listings for PFIZER INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2109:3425.50 EUR0.1123
Vienna Stock Exchange2024/02/2109:0525.55 EUR0.001
Tradegate2024/02/2109:2925.55 EUR0.1321
Stuttgart2024/02/2108:1225.50 EUR0.001
NYSE2024/02/2022:0127.59 USD949.67166,299
Munich2024/02/2108:0025.50 EUR0.001
London Stock Exchange2024/02/2017:3527.80 USD0.0133
Hanover2024/02/2108:4325.55 EUR0.001
Hamburg2024/02/2108:0925.50 EUR0.001
Frankfurt2024/02/2108:0025.55 EUR0.001
Euronext Milan MTF Trading After Hours2024/02/1619:2625.85 EUR0.001
Euronext Milan MTF Global Equity Market2024/02/2017:4425.70 EUR0.2917
Duesseldorf2024/02/2109:3025.50 EUR0.002
Berlin2024/02/2108:0825.50 EUR0.001
BX Swiss2024/02/2109:0024.275 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=820&ID_TYPE_IMAGE_LOGO=2

Contact Details

PFIZER INC.
- -
66 Hudson Boulevard East - 10001-2192 New York
Telefon: +1-212-733-2323
Fax: +
E-mail: -

PDF Downloads

Company report: PFIZER INCPDF Download

Company Profile

Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide. The firm works across developed and emerging markets to advance wellness, prevention, treatments and cures that challenge the most feared diseases. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

Members of Management Board

Dan LittmanMember of Board of Directors
Helen HobbsMember of Board of Directors
Scott GottliebMember of Board of Directors
Susan Desmond-HellmannMember of Board of Directors
Susan HockfieldMember of Board of Directors
James QuinceyMember of Board of Directors
James SmithMember of Board of Directors
Joseph EchevarriaMember of Board of Directors
Ronald BlaylockMember of Board of Directors
Shantanu NarayenMember of Board of Directors
Suzanne JohnsonMember of Board of Directors
Albert BourlaChairman of Managing Board
Mikael DolstenMember of Executive Committee
Rod MacKenzieMember of Executive Committee
Aamir MalikMember of Executive Committee
Angela HwangMember of Executive Committee
Bill CarapezziMember of Executive Committee
David M. DentonMember of Executive Committee
Doug LanklerMember of Executive Committee
Lidia FonsecaMember of Executive Committee
Mike McDermottMember of Executive Committee
Payal Sahni BecherMember of Executive Committee
Rady JohnsonMember of Executive Committee
Sally SusmanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer