Look for:

Our offer for

PFIZER INC


ISIN:
US7170811035
WKN:
717081103

2020/01/17 22:04:05
Price
40.51 USD
Difference -0.25% (-0.10)

General attributes

ISINUS7170811035
SymbolPFE
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)208,871 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)40.40 USD (400)
Ask (Ask size)40.56 USD (2,000)
Open40.57 USD
High40.805 USD
Low40.42 USD
Close (prev. day)40.61 USD
VWAP40.550747 USD
Volume (pcs)21,901,267
Trading volume888,100,768.64
Number of trades75,560
Last size3,319,834

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: PFIZER INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/01/17 22:04:05
Price
40.51 USD
Difference -0.25% (-0.10)

General attributes

ISINUS7170811035
SymbolPFE
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)208,871 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)40.40 USD (400)
Ask (Ask size)40.56 USD (2,000)
Open40.57 USD
High40.805 USD
Low40.42 USD
Close (prev. day)40.61 USD
VWAP40.550747 USD
Volume (pcs)21,901,267
Trading volume888,100,768.64
Number of trades75,560
Last size3,319,834

Performance and Risk

6m1Y3Y
Perf (%)-5.22%-4.62%+26.36%
Perf (abs.)-2.23-1.96+8.45
Beta0.800.730.76
Volatility19.9718.8017.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40.25 USD (18,793,576)
Ø price 30 days | Ø volume 30 days (pcs.)39.10 USD (17,839,122)
Ø price 100 days | Ø volume 100 days (pcs.)37.47 USD (19,010,135)
Ø price 250 days | Ø volume 250 days (pcs.)39.78 USD (22,437,100)
YTD High | date40.87 USD (2020/01/15)
YTD Low | date38.67 USD (2020/01/03)
52 Weeks High | date44.56 USD (2019/07/03)
52 Weeks Low | date33.97 USD (2019/08/15)

All listings for PFIZER INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/01/1717:3536.50 EUR0.2654
Vienna Stock Exchange2020/01/1717:3236.60 EUR0.002
Tradegate2020/01/1722:2636.60 EUR0.4376
Stuttgart2020/01/1718:1536.50 EUR0.016
OMX Stockholm2020/01/1717:29387.00 SEK1.5051
NYSE2020/01/1722:0440.51 USD888.1075,560
Munich2020/01/1712:3636.50 EUR0.002
London Stock Exchange2020/01/1717:3540.55 USD0.0110
Hanover2020/01/1708:0036.40 EUR0.001
Hamburg2020/01/1714:5936.50 EUR0.013
Frankfurt2020/01/1719:4536.40 EUR0.1828
Duesseldorf2020/01/1716:0136.60 EUR0.005
Berlin2020/01/1708:0836.50 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=820&ID_TYPE_IMAGE_LOGO=2

Contact Details

PFIZER INC.
Chuck Triano
East 42nd Street 235 10017 New York, New York
Telefon: +1-212-733-2323
Fax: -
E-mail: Charles.E.Triano@pfizer.com

PDF Downloads

Company report: PFIZER INCPDF Download

Company Profile

Pfizer Inc. is a research-based, global biopharmaceutical company.

Members of Management Board

Albert BourlaChairman of Board of Directors
W. Don CornwellMember of Board of Directors
Suzanne Nora JohnsonMember of Board of Directors
Shantanu NarayenMember of Board of Directors
Ronald E. BlaylockMember of Board of Directors
Joseph J. EchevarriaMember of Board of Directors
James M. KiltsMember of Board of Directors
James C. SmithMember of Board of Directors
Helen H. HobbsMember of Board of Directors
Scott GottliebMember of Board of Directors
Dan R. LittmanMember of Board of Directors
Albert BourlaChairman of Managing Board
Sally SusmanMember of Executive Committee
Rady JohnsonMember of Executive Committee
Michael GoettlerMember of Executive Committee
Lidia FonsecaMember of Executive Committee
John YoungMember of Executive Committee
Freda C. Lewis-HallMember of Executive Committee
Frank D'AmelioMember of Executive Committee
Doug LanklerMember of Executive Committee
Dawn RogersMember of Executive Committee
Angela HwangMember of Executive Committee
Rod MacKenzieMember of Executive Committee
Mikael DolstenMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer