Look for:

Our offer for

PFIZER INC


ISIN:
US7170811035
WKN:
717081103

2020/07/16 19:27:53
Price
35.3099 USD
Difference -1.15% (-0.41)

General attributes

ISINUS7170811035
SymbolPFE
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)173,142 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)35.30 USD (5,600)
Ask (Ask size)35.31 USD (800)
Open35.60 USD
High35.615 USD
Low35.28 USD
Close (prev. day)35.72 USD
VWAP35.438 USD
Volume (pcs)10,218,987
Trading volume362,141,813.40
Number of trades55,248
Last size4,000

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: PFIZER INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/16 19:27:53
Price
35.3099 USD
Difference -1.15% (-0.41)

General attributes

ISINUS7170811035
SymbolPFE
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)173,142 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)35.30 USD (5,600)
Ask (Ask size)35.31 USD (800)
Open35.60 USD
High35.615 USD
Low35.28 USD
Close (prev. day)35.72 USD
VWAP35.438 USD
Volume (pcs)10,218,987
Trading volume362,141,813.40
Number of trades55,248
Last size4,000

Performance and Risk

6m1Y3Y
Perf (%)-12.17%-16.44%+6.85%
Perf (abs.)-4.95-7.03+2.29
Beta0.710.710.73
Volatility44.2234.1124.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34.6900 USD (30,463,107)
Ø price 30 days | Ø volume 30 days (pcs.)34.0890 USD (33,119,508)
Ø price 100 days | Ø volume 100 days (pcs.)34.7952 USD (32,677,847)
Ø price 250 days | Ø volume 250 days (pcs.)36.4717 USD (26,451,072)
YTD High | date40.9700 USD (2020/01/24)
YTD Low | date27.8800 USD (2020/03/23)
52 Weeks High | date43.2300 USD (2019/07/23)
52 Weeks Low | date27.8800 USD (2020/03/23)

All listings for PFIZER INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/1617:3531.10 EUR1.06148
Vienna Stock Exchange2020/07/1617:3231.10 EUR0.002
Tradegate2020/07/1619:2731.10 EUR1.23244
Stuttgart2020/07/1619:1330.90 EUR0.0417
OMX Stockholm2020/07/1617:29322.00 SEK3.15239
NYSE2020/07/1619:2735.31 USD362.2655,277
Munich2020/07/1616:0531.10 EUR0.002
London Stock Exchange2020/07/1617:3535.50 USD0.0014
Hanover2020/07/1608:0331.20 EUR0.001
Hamburg2020/07/1612:2031.30 EUR0.002
Frankfurt2020/07/1617:3631.10 EUR0.2537
Duesseldorf2020/07/1615:4030.90 EUR0.016
Berlin2020/07/1616:5831.00 EUR0.004

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=820&ID_TYPE_IMAGE_LOGO=2

Contact Details

PFIZER INC.
Chuck Triano
East 42nd Street 235 10017 New York, New York
Telefon: +1-212-733-2323
Fax: -
E-mail: Charles.E.Triano@pfizer.com

PDF Downloads

Company report: PFIZER INCPDF Download

Company Profile

Pfizer Inc. is a research-based, global biopharmaceutical company.

Members of Management Board

Albert BourlaChairman of Board of Directors
W. Don CornwellMember of Board of Directors
Suzanne Nora JohnsonMember of Board of Directors
Susan HockfieldMember of Board of Directors
Susan Desmond-HellmannMember of Board of Directors
Shantanu NarayenMember of Board of Directors
Ronald E. BlaylockMember of Board of Directors
Joseph J. EchevarriaMember of Board of Directors
James M. KiltsMember of Board of Directors
Helen H. HobbsMember of Board of Directors
Scott GottliebMember of Board of Directors
Dan R. LittmanMember of Board of Directors
Albert BourlaChairman of Managing Board
Sally SusmanMember of Executive Committee
Rady JohnsonMember of Executive Committee
Lidia FonsecaMember of Executive Committee
John YoungMember of Executive Committee
Frank D'AmelioMember of Executive Committee
Doug LanklerMember of Executive Committee
Dawn RogersMember of Executive Committee
Angela HwangMember of Executive Committee
Rod MacKenzieMember of Executive Committee
Mikael DolstenMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer