2023/02/08 22:00:01 | |
---|---|
Price | |
171.16 USD | |
Difference | -0.23% (-0.40) |
ISIN | US7134481081 |
Symbol | PEP |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 220,300 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 171.10 USD (100) |
Ask (Ask size) | 171.29 USD (1,000) |
Open | 171.00 USD |
High | 171.33 USD |
Low | 170.24 USD |
Close (prev. day) | 171.56 USD |
VWAP | 170.960154 USD |
Volume (pcs) | 5,497,079 |
Trading volume | 939,627,630.55 |
Number of trades | 79,257 |
Last size | 878,477 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2023/02/08 22:00:01 | |
---|---|
Price | |
171.16 USD | |
Difference | -0.23% (-0.40) |
ISIN | US7134481081 |
Symbol | PEP |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 220,300 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 171.10 USD (100) |
Ask (Ask size) | 171.29 USD (1,000) |
Open | 171.00 USD |
High | 171.33 USD |
Low | 170.24 USD |
Close (prev. day) | 171.56 USD |
VWAP | 170.960154 USD |
Volume (pcs) | 5,497,079 |
Trading volume | 939,627,630.55 |
Number of trades | 79,257 |
Last size | 878,477 |
6m | 1Y | 3Y | |
Perf (%) | -1.71% | -0.15% | +18.02% |
Perf (abs.) | -2.99 | -0.25 | +26.19 |
Beta | 0.51 | 0.49 | 0.73 |
Volatility | 18.27 | 19.88 | 25.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 170.81 USD (5,358,911) |
Ø price 30 days | Ø volume 30 days (pcs.) | 174.86 USD (4,400,339) |
Ø price 100 days | Ø volume 100 days (pcs.) | 175.82 USD (4,945,730) |
Ø price 250 days | Ø volume 250 days (pcs.) | 171.77 USD (5,029,926) |
YTD High | date | 182.77 USD (2023/01/09) |
YTD Low | date | 167.05 USD (2023/02/03) |
52 Weeks High | date | 186.84 USD (2022/12/13) |
52 Weeks Low | date | 153.37 USD (2022/03/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/02/08 | 17:35 | 159.02 EUR | 0.45 | 63 |
Vienna Stock Exchange | 2023/02/08 | 17:32 | 159.20 EUR | 0.00 | 3 |
Tradegate | 2023/02/08 | 22:02 | 159.80 EUR | 0.52 | 138 |
Stuttgart | 2023/02/08 | 18:04 | 158.76 EUR | 0.01 | 5 |
SIX Swiss Exchange | 2023/02/06 | 17:30 | 157.00 CHF | 0.00 | 1 |
Nasdaq | 2023/02/08 | 22:00 | 171.16 USD | 939.63 | 79,257 |
Munich | 2023/02/08 | 08:35 | 160.14 EUR | 0.01 | 2 |
London Stock Exchange | 2023/02/08 | 15:30 | 171.00 USD | 0.01 | 16 |
Hanover | 2023/02/08 | 08:17 | 159.52 EUR | 0.00 | 1 |
Hamburg | 2023/02/08 | 15:14 | 159.60 EUR | 0.00 | 2 |
Frankfurt | 2023/02/08 | 21:15 | 159.52 EUR | 0.06 | 14 |
Euronext Brussels | 2022/12/16 | 12:05 | 177.94 USD | 0.00 | 1 |
Duesseldorf | 2023/02/08 | 21:01 | 159.38 EUR | 0.00 | 11 |
Berlin | 2023/02/08 | 14:29 | 159.48 EUR | 0.01 | 3 |
BX Swiss | 2023/01/24 | 18:00 | 155.952 CHF | 0.00 | 1 |
PEPSICO INC. |
- - |
700 Anderson Hill Road - 10577 Purchase |
Telefon: 1-914-253-2000 |
Fax: 1-914-253-2070 |
E-mail: - |
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of beverages, food, and snacks. It operates through the following business segments: Frito-Lay North America (FLNA), Quaker Foods North America (QFNA), PepsiCo Beverages North America (PBNA), Latin America (LatAm), Europe, Africa, Middle East, and South Asia (AMESA), and Asia Pacific, Australia and New Zealand, and China Region (APAC). The FLNA segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The QFNA segment includes cereals, rice, and pasta under the Quaker, Pearl Milling Company, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands. The PBNA segment is composed of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Sierra Mist, and Mug. The LatAm segment covers beverage, food, and snack businesses in the Latin American region. The Europe segment includes beverage, food, and snack goods in Europe and Sub-Saharan Africa regions. The AMESA segment deals with all beverage and convenient food businesses in Africa, the Middle East and South Asia. The APAC segment consists of all business operations in the Asia Pacific, Australia and New Zealand, and China region. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY. |
Daniel Vasella | Member of Board of Directors |
David Page | Member of Board of Directors |
Shona Brown | Member of Board of Directors |
Alberto Weisser | Member of Board of Directors |
Cesar Conde | Member of Board of Directors |
Darren Walker | Member of Board of Directors |
David Lewis | Member of Board of Directors |
Dina Dublon | Member of Board of Directors |
Edith Cooper | Member of Board of Directors |
Ian Cook | Member of Board of Directors |
J. Agbaje | Member of Board of Directors |
Michelle Gass | Member of Board of Directors |
Robert Pohlad | Member of Board of Directors |
Scott Floyd | Member of Board of Directors |
Ramon Laguarta | Chairman of Managing Board |
Athina Kanioura | Member of Executive Committee |
Pietro Tataranni | Member of Executive Committee |
Rene Lammers | Member of Executive Committee |
Anne Fink | Member of Executive Committee |
Blair Bennett | Member of Executive Committee |
Cheung On Tse | Member of Executive Committee |
Cynthia Nastanski | Member of Executive Committee |
Daniel Fink | Member of Executive Committee |
David Flavell | Member of Executive Committee |
Dennis Furniss | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer