| 2024/07/26 17:35:31 | |
|---|---|
| Price | |
| 9.516 EUR | |
| Difference | -2.82% (-0.28) |
General attributes
| ISIN | US02376R1023 |
| Symbol | AAL |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 6,421 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.612 EUR |
| High | 9.612 EUR |
| Low | 9.516 EUR |
| Close (prev. day) | 9.792 EUR |
| VWAP | 9.612 EUR |
| Volume (pcs) | 509 |
| Trading volume | 4,892.51 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: AMERICAN AIRLINES GROUP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/26 17:35:31 | |
|---|---|
| Price | |
| 9.516 EUR | |
| Difference | -2.82% (-0.28) |
General attributes
| ISIN | US02376R1023 |
| Symbol | AAL |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 6,421 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.612 EUR |
| High | 9.612 EUR |
| Low | 9.516 EUR |
| Close (prev. day) | 9.792 EUR |
| VWAP | 9.612 EUR |
| Volume (pcs) | 509 |
| Trading volume | 4,892.51 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -31.80% | -36.49% | -48.33% |
| Perf (abs.) | -4.44 | -5.47 | -8.90 |
| Beta | 1.32 | 1.42 | 1.50 |
| Volatility | 38.63 | 37.68 | 44.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.675 EUR (15,519) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.160 EUR (6,875) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.915 EUR (4,660) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.340 EUR (4,440) |
| YTD High | date | 14.790 EUR (2024/03/04) |
| YTD Low | date | 8.671 EUR (2024/07/25) |
| 52 Weeks High | date | 15.290 EUR (2023/07/31) |
| 52 Weeks Low | date | 8.671 EUR (2024/07/25) |
All listings for AMERICAN AIRLINES GROUP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/07/26 | 17:35 | 9.516 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/07/26 | 17:32 | 9.54 EUR | 0.00 | 5 |
| Tradegate | 2024/07/26 | 22:26 | 9.776 EUR | 0.19 | 29 |
| Stuttgart | 2024/07/26 | 15:44 | 9.587 EUR | 0.00 | 6 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 31.36 CHF | 0.00 | 1 |
| Nasdaq | 2024/07/26 | 22:00 | 10.62 USD | 478.07 | 121,960 |
| Munich | 2024/07/26 | 08:02 | 9.672 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/26 | 17:30 | 10.2245 USD | 0.00 | 5 |
| Hanover | 2024/07/26 | 08:01 | 9.671 EUR | 0.00 | 3 |
| Hamburg | 2024/07/26 | 08:01 | 9.671 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/26 | 12:09 | 9.71 EUR | 0.01 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/07/24 | 20:13 | 9.45 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/07/26 | 17:44 | 9.529 EUR | 0.01 | 4 |
| Duesseldorf | 2024/07/26 | 19:30 | 9.712 EUR | 0.00 | 7 |
| Berlin | 2024/07/26 | 20:30 | 9.637 EUR | 0.00 | 17 |
Company Logo
Contact Details
| AMERICAN AIRLINES GROUP INC. |
| - - |
| 1 Skyview Drive - 76155 Fort Worth |
| Telefon: +1-682-278-9000 |
| Fax: + |
| E-mail: mediarelations@aa.com |
PDF Downloads
| Company report: AMERICAN AIRLINES GROUP INC. | |
Company Profile
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic, Department of Transportation Latin America, Department of Transportation Atlantic, and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX. |
Members of Management Board
| Gregory Smith | Chairman of Board of Directors |
| Adriane Brown | Member of Board of Directors |
| Denise O'Leary | Member of Board of Directors |
| Douglas Steenland | Member of Board of Directors |
| Jeffrey Benjamin | Member of Board of Directors |
| John Cahill | Member of Board of Directors |
| Marty Nesbitt | Member of Board of Directors |
| Matthew Hart | Member of Board of Directors |
| Michael Embler | Member of Board of Directors |
| Stephen Johnson | Member of Board of Directors |
| Susan Kronick | Member of Board of Directors |
| Vicente Reynal | Member of Board of Directors |
| Robert D. Isom, Jr. | Chairman of Managing Board |
| Cole Brown | Member of Executive Committee |
| David Seymour | Member of Executive Committee |
| Devon May | Member of Executive Committee |
| Ganesh Jayaram | Member of Executive Committee |
| Nate Gatten | Member of Executive Committee |
| Priya Aiyar | Member of Executive Committee |
| Ron DeFeo | Member of Executive Committee |
| Steve Johnson | Member of Executive Committee |
| Vasu Raja | Member of Executive Committee |