Look for:

Our offer for

JPMORGAN CHASE & CO


ISIN:
US46625H1005
WKN:
46625H100

2021/08/04 19:43:49
Price
151.90 USD
Difference -0.65% (-0.99)

General attributes

ISINUS46625H1005
SymbolJPM
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)389,997 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)151.89 USD (300)
Ask (Ask size)151.90 USD (100)
Open151.25 USD
High153.37 USD
Low150.91 USD
Close (prev. day)152.89 USD
VWAP152.324845 USD
Volume (pcs)5,741,973
Trading volume874,695,129.21
Number of trades71,386
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: JPMORGAN CHASE & COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/08/04 19:43:49
Price
151.90 USD
Difference -0.65% (-0.99)

General attributes

ISINUS46625H1005
SymbolJPM
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)389,997 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)151.89 USD (300)
Ask (Ask size)151.90 USD (100)
Open151.25 USD
High153.37 USD
Low150.91 USD
Close (prev. day)152.89 USD
VWAP152.324845 USD
Volume (pcs)5,741,973
Trading volume874,695,129.21
Number of trades71,386
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+13.13%+59.09%+30.57%
Perf (abs.)+17.75+56.79+35.80
Beta0.780.831.19
Volatility21.2427.6535.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)152.11 USD (9,736,805)
Ø price 30 days | Ø volume 30 days (pcs.)152.99 USD (13,285,498)
Ø price 100 days | Ø volume 100 days (pcs.)155.63 USD (14,499,735)
Ø price 250 days | Ø volume 250 days (pcs.)132.84 USD (14,966,032)
YTD High | date167.44 USD (2021/06/02)
YTD Low | date123.77 USD (2021/01/05)
52 Weeks High | date167.44 USD (2021/06/02)
52 Weeks Low | date91.38 USD (2020/09/24)

All listings for JPMORGAN CHASE & CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/08/0417:35129.30 EUR0.1741
Vienna Stock Exchange2021/08/0417:32129.22 EUR0.035
Tradegate2021/08/0419:42128.14 EUR0.2944
Stuttgart2021/08/0419:13128.38 EUR0.037
SIX Swiss Exchange2019/05/0617:30113.22 USD0.001
SIX Swiss Exchange2019/06/2817:35107.86 CHF0.001
NYSE2021/08/0419:43151.90 USD874.7071,386
Munich2021/08/0415:33127.28 EUR0.002
London Stock Exchange2021/08/0417:35153.00 USD0.037
Hanover2021/08/0408:05128.40 EUR0.001
Hamburg2021/08/0416:15129.18 EUR0.023
Frankfurt2021/08/0417:48128.98 EUR0.053
Duesseldorf2021/08/0419:31128.08 EUR0.0010
Berlin2021/08/0408:08128.42 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2416&ID_TYPE_IMAGE_LOGO=2

Contact Details

JPMORGAN CHASE & CO.
- -
383 Madison Avenue - 10017-3217 New York
Telefon: 1-212-270-6000
Fax: 1-212-270-1648
E-mail: -

PDF Downloads

Company report: JPMORGAN CHASE & COPDF Download

Company Profile

JPMorgan Chase & Co. is a financial holding company. It provides financial and investment banking services. The firm offers a range of investment banking products and services in all capital markets, including advising on corporate strategy and structure, capital raising in equity and debt markets, risk management, market making in cash securities and derivative instruments, and brokerage and research. It operates through the following segments: Consumer and Community Banking, Corporate and Investment Bank, Commercial Banking, and Asset and Wealth Management. The Consumer and Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile, and telephone banking. The Corporate and Investment Bank segment offers a suite of investment banking, market-making, prime brokerage, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, government and municipal entities. The Commercial Banking segment delivers services to U.S. and its multinational clients, including corporations, municipalities, financial institutions, and non profit entities. It also provides financing to real estate investors and owners as well as financial solutions, including lending, treasury services, investment banking, and asset management. The Asset and Wealth Management segment provides asset and wealth management services. The company was founded in 1968 and is headquartered in New York, NY.

Members of Management Board

James CrownMember of Board of Directors
Linda BammannMember of Board of Directors
Mellody HobsonMember of Board of Directors
Michael NealMember of Board of Directors
Phebe NovakovicMember of Board of Directors
Stephen BurkeMember of Board of Directors
Timothy FlynnMember of Board of Directors
Todd CombsMember of Board of Directors
Virginia RomettyMember of Board of Directors
James DimonChairman of Managing Board
Ashley BaconMember of Executive Committee
Carlos HernandezMember of Executive Committee
Daniel E. PintoMember of Executive Committee
Douglas B. PetnoMember of Executive Committee
Gordon A. Smith (bis 31.12.2021)Member of Executive Committee
Jennifer A. PiepszakMember of Executive Committee
Jeremy BarnumMember of Executive Committee
Lori A. BeerMember of Executive Committee
Marc BadrichaniMember of Executive Committee
Marianne LakeMember of Executive Committee
Mary Callahan ErdoesMember of Executive Committee
Peter L. ScherMember of Executive Committee
Robin LeopoldMember of Executive Committee
Sanoke ViswanathanMember of Executive Committee
Stacey FriedmanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer