Look for:

Our offer for

JPMORGAN CHASE & CO


ISIN:
US46625H1005
WKN:
46625H100

2024/05/24 22:00:02
Price
200.71 USD
Difference 1.92% (3.79)

General attributes

ISINUS46625H1005
SymbolJPM
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)533,096 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)200.65 USD (800)
Ask (Ask size)202.30 USD (100)
Open197.75 USD
High200.76 USD
Low197.56 USD
Close (prev. day)196.92 USD
VWAP200.112841 USD
Volume (pcs)7,356,233
Trading volume1,471,592,143.64
Number of trades98,152
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: JPMORGAN CHASE & COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/24 22:00:02
Price
200.71 USD
Difference 1.92% (3.79)

General attributes

ISINUS46625H1005
SymbolJPM
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)533,096 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)200.65 USD (800)
Ask (Ask size)202.30 USD (100)
Open197.75 USD
High200.76 USD
Low197.56 USD
Close (prev. day)196.92 USD
VWAP200.112841 USD
Volume (pcs)7,356,233
Trading volume1,471,592,143.64
Number of trades98,152
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+30.72%+48.30%+22.73%
Perf (abs.)+47.17+65.37+37.17
Beta0.650.720.88
Volatility18.2317.4124.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)198.21 USD (11,329,014)
Ø price 30 days | Ø volume 30 days (pcs.)193.59 USD (9,407,992)
Ø price 100 days | Ø volume 100 days (pcs.)186.01 USD (9,289,041)
Ø price 250 days | Ø volume 250 days (pcs.)163.99 USD (9,323,834)
YTD High | date205.88 USD (2024/05/20)
YTD Low | date164.30 USD (2024/01/16)
52 Weeks High | date205.88 USD (2024/05/20)
52 Weeks Low | date134.40 USD (2023/05/31)

All listings for JPMORGAN CHASE & CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2417:35183.94 EUR0.0927
Vienna Stock Exchange2024/05/2417:32184.02 EUR0.013
Tradegate2024/05/2422:26185.02 EUR0.3667
Stuttgart2024/05/2419:38184.22 EUR0.004
SIX Swiss Exchange2019/06/2817:35107.86 CHF0.001
SIX Swiss Exchange2019/07/0305:55109.43 USD0.001
NYSE2024/05/2422:00200.71 USD1,471.5998,152
Munich2024/05/2408:15182.62 EUR0.002
London Stock Exchange2024/05/2417:35199.80 USD0.0811
Hanover2024/05/2408:11181.76 EUR0.003
Hamburg2024/05/2409:11182.44 EUR0.012
Frankfurt2024/05/2415:25182.30 EUR0.1720
Euronext Milan MTF Trading After Hours2024/04/2219:11178.52 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/2417:44183.68 EUR0.1013
Duesseldorf2024/05/2419:30184.00 EUR0.007
Berlin2024/05/2408:08181.76 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2416&ID_TYPE_IMAGE_LOGO=2

Contact Details

JPMORGAN CHASE & CO.
- -
383 Madison Avenue - 10179-0001 New York
Telefon: +1-212-270-6000
Fax: +
E-mail: -

PDF Downloads

Company report: JPMORGAN CHASE & COPDF Download

Company Profile

JPMorgan Chase & Co. is a financial holding company, which engages in the provision of financial and investment banking services. The firm offers a range of investment banking products and services in all capital markets, including advising on corporate strategy and structure, capital raising in equity and debt markets, risk management, market making in cash securities and derivative instruments, and brokerage and research. It operates through the following business segments: Consumer and Community Banking (CCB), Corporate and Investment Bank (CIB), Commercial Banking (CB), Asset and Wealth Management (AWM), and Corporate. The CCB segment serves consumers and businesses through personal service at bank branches and through automated teller machines, online, mobile, and telephone banking. The CIB segment offers a suite of investment banking, market-making, prime brokerage, lending, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, merchants, governments, and municipal entities. The CB segment provides comprehensive financial solutions, including lending, wholesale payments, investment banking and asset management products for middle market banking, corporate client banking, and commercial real estate banking. The AWM segment provides investment and wealth management services. The Corporate segment consists of treasury, chief investment office, and other corporate. The company was founded in 1968 and is headquartered in New York, NY.

Members of Management Board

Alex GorskyMember of Board of Directors
Alicia Boler-DavisMember of Board of Directors
Linda BammannMember of Board of Directors
Mark WeinbergerMember of Board of Directors
Mellody HobsonMember of Board of Directors
Phebe NovakovicMember of Board of Directors
Stephen BurkeMember of Board of Directors
Todd CombsMember of Board of Directors
Virginia RomettyMember of Board of Directors
James DimonChairman of Managing Board
Ashley BaconMember of Executive Committee
Daniel E. PintoMember of Executive Committee
Douglas B. PetnoMember of Executive Committee
Jeremy BarnumMember of Executive Committee
Lori A. BeerMember of Executive Committee
Marc BadrichaniMember of Executive Committee
Marianne LakeMember of Executive Committee
Mary Callahan ErdoesMember of Executive Committee
Peter L. ScherMember of Executive Committee
Robin LeopoldMember of Executive Committee
Stacey FriedmanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer