Look for:

Our offer for

MICROSOFT CORP.


ISIN:
US5949181045
WKN:
594918104

2022/08/18 22:00:00
Price
290.17 USD
Difference -0.39% (-1.15)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)2,144,902 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)287.20 USD (100)
Ask (Ask size)287.46 USD (100)
Open290.189 USD
High291.91 USD
Low289.08 USD
Close (prev. day)291.32 USD
VWAP288.14613 USD
Volume (pcs)17,186,192
Trading volume4,993,118,113.01
Number of trades220,669
Last size1,907,294

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: MICROSOFT CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/18 22:00:00
Price
290.17 USD
Difference -0.39% (-1.15)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)2,144,902 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)287.20 USD (100)
Ask (Ask size)287.46 USD (100)
Open290.189 USD
High291.91 USD
Low289.08 USD
Close (prev. day)291.32 USD
VWAP288.14613 USD
Volume (pcs)17,186,192
Trading volume4,993,118,113.01
Number of trades220,669
Last size1,907,294

Performance and Risk

6m1Y3Y
Perf (%)+0.78%-0.19%+113.16%
Perf (abs.)+2.24-0.56+154.04
Beta1.010.991.10
Volatility35.4330.5632.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)291.92 USD (18,849,552)
Ø price 30 days | Ø volume 30 days (pcs.)272.92 USD (24,278,101)
Ø price 100 days | Ø volume 100 days (pcs.)273.20 USD (29,321,870)
Ø price 250 days | Ø volume 250 days (pcs.)295.29 USD (29,958,268)
YTD High | date338.00 USD (2022/01/03)
YTD Low | date241.51 USD (2022/06/14)
52 Weeks High | date349.67 USD (2021/11/22)
52 Weeks Low | date241.51 USD (2022/06/14)

All listings for MICROSOFT CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1912:00285.95 EUR3.02216
Vienna Stock Exchange2022/08/1910:09285.70 EUR0.003
Tradegate2022/08/1912:04285.45 EUR3.29193
Stuttgart2022/08/1911:29285.50 EUR0.199
SIX Swiss Exchange2020/03/3117:35140.00 USD0.001
SIX Swiss Exchange2020/02/1417:35182.85 CHF0.001
Nasdaq2022/08/1822:00290.17 USD4,993.12220,669
Munich2022/08/1910:16285.35 EUR0.002
London Stock Exchange2022/08/1817:35290.575 USD1.5475
Hong Kong Stock Exchange2022/02/1809:081,600.00 HKD--
Hanover2022/08/1908:09286.50 EUR0.001
Hamburg2022/08/1911:39285.75 EUR0.003
Frankfurt2022/08/1911:51285.75 EUR0.1518
Euronext Brussels2022/08/1817:01289.10 USD0.0510
Duesseldorf2022/08/1911:01284.90 EUR0.015
Borsa Italiana MTF Trading After Hours2022/07/2819:43272.55 EUR0.025
Borsa Italiana MTF Global Equity Market2022/08/1912:04285.85 EUR0.3232
Berlin2022/08/1908:08286.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151481&ID_TYPE_IMAGE_LOGO=2

Contact Details

MICROSOFT CORP.
- -
One Microsoft Way - 98052-6399 Redmond
Telefon: 1-425-882-8080
Fax: 1-425-706-7329
E-mail: msft@microsoft.com

PDF Downloads

Company report: MICROSOFT CORP.PDF Download

Company Profile

Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of Office Commercial (Office 365 subscriptions, the Office 365 portion of Microsoft 365 Commercial subscriptions, and Office licensed on-premises), Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, Office Consumer, including Microsoft 365 Consumer subscriptions, Office licensed on-premises, and other Office services, LinkedIn, including Talent Solutions, Marketing Solutions, Premium Subscriptions, Sales Solutions, and Learning Solutions, Dynamics business solutions, including Dynamics 365, comprising a set of intelligent, cloud-based applications across ERP, CRM, Customer Insights, Power Apps, and Power Automate, and on-premises ERP and CRM applications. The Intelligent Cloud segment consists of Server products and cloud services, including Azure and other cloud services, SQL Server, Windows Server, Visual Studio, System Center, and related Client Access Licenses (CALs), and Nuance and GitHub, Enterprise Services, including Enterprise Support Services, Microsoft Consulting Services, and Nuance professional services. The More Personal Computing segment consists of Windows, including Windows OEM licensing and other non-volume licensing of the Windows operating system, Windows Commercial, comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings, patent licensing, and Windows Internet of Things, Devices, including Surface and PC accessories, Gaming, including Xbox hardware and Xbox content and services, comprising digital transactions, Xbox Game Pass and other subscriptions, video games, third-party video game royalties, cloud services, and advertising, Search and news advertising. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.

Members of Management Board

John ThompsonMember of Board of Directors
Padmasree WarriorMember of Board of Directors
Carlos RodriguezMember of Board of Directors
Charles ScharfMember of Board of Directors
Emma WalmsleyMember of Board of Directors
Hugh JohnstonMember of Board of Directors
John StantonMember of Board of Directors
Penny PritzkerMember of Board of Directors
Reid HoffmanMember of Board of Directors
Sandra PetersonMember of Board of Directors
Teri List-StollMember of Board of Directors
Satya NadellaChairman of Managing Board
Amy HoodMember of Executive Committee
Brad SmithMember of Executive Committee
Chris CaposselaMember of Executive Committee
Christopher YoungMember of Executive Committee
Judson AlthoffMember of Executive Committee
Kathleen HoganMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer