2023/03/31 19:58:07 | |
---|---|
Price | |
286.4627 USD | |
Difference | 0.85% (2.41) |
ISIN | US5949181045 |
Symbol | MSFT |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,941,841 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 286.46 USD (300) |
Ask (Ask size) | 286.48 USD (200) |
Open | 283.73 USD |
High | 286.85 USD |
Low | 283.00 USD |
Close (prev. day) | 284.05 USD |
VWAP | 284.711133 USD |
Volume (pcs) | 15,190,979 |
Trading volume | 4,325,004,306.00 |
Number of trades | 255,654 |
Last size | 200 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/03/31 19:58:07 | |
---|---|
Price | |
286.4627 USD | |
Difference | 0.85% (2.41) |
ISIN | US5949181045 |
Symbol | MSFT |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,941,841 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 286.46 USD (300) |
Ask (Ask size) | 286.48 USD (200) |
Open | 283.73 USD |
High | 286.85 USD |
Low | 283.00 USD |
Close (prev. day) | 284.05 USD |
VWAP | 284.711133 USD |
Volume (pcs) | 15,190,979 |
Trading volume | 4,325,004,306.00 |
Number of trades | 255,654 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +21.96% | -9.50% | +77.28% |
Perf (abs.) | +51.15 | -29.81 | +123.82 |
Beta | 1.39 | 1.27 | 1.19 |
Volatility | 36.26 | 35.21 | 30.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 279.3480 USD (25,411,853) |
Ø price 30 days | Ø volume 30 days (pcs.) | 262.4913 USD (30,778,972) |
Ø price 100 days | Ø volume 100 days (pcs.) | 250.0540 USD (30,971,465) |
Ø price 250 days | Ø volume 250 days (pcs.) | 257.4876 USD (29,814,789) |
YTD High | date | 284.4600 USD (2023/03/30) |
YTD Low | date | 219.3500 USD (2023/01/06) |
52 Weeks High | date | 315.1400 USD (2022/03/31) |
52 Weeks Low | date | 213.4310 USD (2022/11/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/03/31 | 17:35 | 262.00 EUR | 8.82 | 606 |
Vienna Stock Exchange | 2023/03/31 | 17:32 | 261.65 EUR | 0.00 | 3 |
Tradegate | 2023/03/31 | 19:58 | 263.95 EUR | 16.25 | 1,197 |
Stuttgart | 2023/03/31 | 19:22 | 263.85 EUR | 0.36 | 27 |
SIX Swiss Exchange | 2023/03/22 | 17:35 | 350.00 USD | 0.00 | 1 |
SIX Swiss Exchange | 2020/02/14 | 17:35 | 182.85 CHF | 0.00 | 1 |
Nasdaq | 2023/03/31 | 19:58 | 286.4601 USD | 4,325.08 | 255,658 |
Munich | 2023/03/31 | 18:08 | 262.45 EUR | 0.00 | 5 |
London Stock Exchange | 2023/03/31 | 17:35 | 284.125 USD | 0.65 | 150 |
Hong Kong Stock Exchange | 2022/02/18 | 09:08 | 1,600.00 HKD | - | - |
Hanover | 2023/03/31 | 08:03 | 260.70 EUR | 0.00 | 1 |
Hamburg | 2023/03/31 | 18:52 | 263.70 EUR | 0.13 | 16 |
Frankfurt | 2023/03/31 | 19:48 | 263.85 EUR | 1.69 | 57 |
Euronext Milan MTF Trading After Hours | 2023/03/31 | 19:16 | 263.80 EUR | 0.01 | 2 |
Euronext Milan MTF Global Equity Market | 2023/03/31 | 17:44 | 262.00 EUR | 0.47 | 47 |
Euronext Brussels | 2023/03/31 | 17:00 | 284.00 USD | 0.02 | 4 |
Duesseldorf | 2023/03/31 | 18:30 | 262.00 EUR | 0.02 | 14 |
Berlin | 2023/03/31 | 08:08 | 260.60 EUR | 0.00 | 1 |
BX Swiss | 2023/03/31 | 18:00 | 258.597 CHF | 0.02 | 3 |
MICROSOFT CORP. |
- - |
One Microsoft Way - 98052-6399 Redmond |
Telefon: +1-425-882-8080 |
Fax: +1-425-706-7329 |
E-mail: msft@microsoft.com |
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of Office Commercial (Office 365 subscriptions, the Office 365 portion of Microsoft 365 Commercial subscriptions, and Office licensed on-premises), Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, Office Consumer, including Microsoft 365 Consumer subscriptions, Office licensed on-premises, and other Office services, LinkedIn, including Talent Solutions, Marketing Solutions, Premium Subscriptions, Sales Solutions, and Learning Solutions, Dynamics business solutions, including Dynamics 365, comprising a set of intelligent, cloud-based applications across ERP, CRM, Customer Insights, Power Apps, and Power Automate, and on-premises ERP and CRM applications. The Intelligent Cloud segment consists of Server products and cloud services, including Azure and other cloud services, SQL Server, Windows Server, Visual Studio, System Center, and related Client Access Licenses (CALs), and Nuance and GitHub, Enterprise Services, including Enterprise Support Services, Microsoft Consulting Services, and Nuance professional services. The More Personal Computing segment consists of Windows, including Windows OEM licensing and other non-volume licensing of the Windows operating system, Windows Commercial, comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings, patent licensing, and Windows Internet of Things, Devices, including Surface and PC accessories, Gaming, including Xbox hardware and Xbox content and services, comprising digital transactions, Xbox Game Pass and other subscriptions, video games, third-party video game royalties, cloud services, and advertising, Search and news advertising. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA. |
John Thompson | Member of Board of Directors |
Padmasree Warrior | Member of Board of Directors |
Carlos Rodriguez | Member of Board of Directors |
Charles Scharf | Member of Board of Directors |
Emma Walmsley | Member of Board of Directors |
Hugh Johnston | Member of Board of Directors |
John Stanton | Member of Board of Directors |
Penny Pritzker | Member of Board of Directors |
Reid Hoffman | Member of Board of Directors |
Sandra Peterson | Member of Board of Directors |
Teri List-Stoll | Member of Board of Directors |
Satya Nadella | Chairman of Managing Board |
Amy Hood | Member of Executive Committee |
Brad Smith | Member of Executive Committee |
Chris Capossela | Member of Executive Committee |
Christopher Young | Member of Executive Committee |
Judson Althoff | Member of Executive Committee |
Kathleen Hogan | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer