Look for:

Our offer for

MICROSOFT CORP.


ISIN:
US5949181045
WKN:
594918104

2021/12/03 22:00:01
Price
323.01 USD
Difference -1.97% (-6.48)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)2,145,128 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)322.70 USD (6,100)
Ask (Ask size)322.75 USD (100)
Open331.99 USD
High332.70 USD
Low318.03 USD
Close (prev. day)329.49 USD
VWAP322.642644 USD
Volume (pcs)41,779,279
Trading volume13,479,796,999.00
Number of trades626,440
Last size4,804,995

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: MICROSOFT CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 22:00:01
Price
323.01 USD
Difference -1.97% (-6.48)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)2,145,128 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)322.70 USD (6,100)
Ask (Ask size)322.75 USD (100)
Open331.99 USD
High332.70 USD
Low318.03 USD
Close (prev. day)329.49 USD
VWAP322.642644 USD
Volume (pcs)41,779,279
Trading volume13,479,796,999.00
Number of trades626,440
Last size4,804,995

Performance and Risk

6m1Y3Y
Perf (%)+31.46%+50.77%+188.17%
Perf (abs.)+77.30+108.77+210.92
Beta1.031.091.14
Volatility17.7520.3131.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)329.96 USD (35,260,831)
Ø price 30 days | Ø volume 30 days (pcs.)331.41 USD (26,383,473)
Ø price 100 days | Ø volume 100 days (pcs.)305.28 USD (23,834,847)
Ø price 250 days | Ø volume 250 days (pcs.)267.67 USD (26,000,162)
YTD High | date349.67 USD (2021/11/22)
YTD Low | date211.94 USD (2021/01/06)
52 Weeks High | date349.67 USD (2021/11/22)
52 Weeks Low | date209.11 USD (2020/12/11)

All listings for MICROSOFT CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0317:35285.55 EUR14.29977
Vienna Stock Exchange2021/12/0317:32285.80 EUR0.1735
Tradegate2021/12/0322:26285.75 EUR25.891,701
Stuttgart2021/12/0321:59286.70 EUR0.9775
SIX Swiss Exchange2020/03/3117:35140.00 USD0.001
SIX Swiss Exchange2020/02/1417:35182.85 CHF0.001
Nasdaq2021/12/0322:00323.01 USD13,479.80626,440
Munich2021/12/0319:50281.45 EUR0.2219
London Stock Exchange2021/12/0317:35323.20 USD0.41168
Hong Kong Stock Exchange2021/02/1102:201,785.00 HKD--
Hanover2021/12/0321:23281.40 EUR0.066
Hamburg2021/12/0317:05284.80 EUR0.077
Frankfurt2021/12/0320:59283.15 EUR1.5399
Euronext Brussels2021/12/0316:01328.10 USD0.033
Duesseldorf2021/12/0318:01282.70 EUR0.008
Borsa Italiana MTF Trading After Hours2021/12/0319:08283.95 EUR0.013
Borsa Italiana MTF Global Equity Market2021/12/0317:35285.80 EUR0.93126
Berlin2021/12/0310:35291.65 EUR0.013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151481&ID_TYPE_IMAGE_LOGO=2

Contact Details

MICROSOFT CORP.
- -
One Microsoft Way - 98052-6399 Redmond
Telefon: 1-425-882-8080
Fax: 1-425-706-7329
E-mail: msft@microsoft.com

PDF Downloads

Company report: MICROSOFT CORP.PDF Download

Company Profile

Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment comprises products and services in the portfolio of productivity, communication, and information services of the company spanning a variety of devices and platform. The Intelligent Cloud segment refers to the public, private, and hybrid serve products and cloud services of the company which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; personal computers, tablets; gaming and entertainment consoles; other intelligent devices; and related accessories. The company was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA.

Members of Management Board

John ThompsonMember of Board of Directors
Padmasree WarriorMember of Board of Directors
Carlos RodriguezMember of Board of Directors
Charles ScharfMember of Board of Directors
Emma WalmsleyMember of Board of Directors
Hugh JohnstonMember of Board of Directors
John StantonMember of Board of Directors
Penny PritzkerMember of Board of Directors
Reid HoffmanMember of Board of Directors
Sandra PetersonMember of Board of Directors
Teri List-StollMember of Board of Directors
Satya NadellaChairman of Managing Board
Amy HoodMember of Executive Committee
Brad SmithMember of Executive Committee
Chris CaposselaMember of Executive Committee
Christopher YoungMember of Executive Committee
Judson AlthoffMember of Executive Committee
Kathleen HoganMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer