Look for:

Our offer for

MICROSOFT CORP


ISIN:
US5949181045
WKN:
594918104

2020/02/20 22:15:00
Price
184.42 USD
Difference -1.53% (-2.86)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,303,929 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)184.01 USD (100)
Ask (Ask size)184.28 USD (100)
Open186.95 USD
High187.25 USD
Low181.10 USD
Close (prev. day)187.28 USD
VWAP184.262693 USD
Volume (pcs)36,862,376
Trading volume6,791,942,352.00
Number of trades309,649
Last size0

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: MICROSOFT CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/02/20 22:15:00
Price
184.42 USD
Difference -1.53% (-2.86)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,303,929 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)184.01 USD (100)
Ask (Ask size)184.28 USD (100)
Open186.95 USD
High187.25 USD
Low181.10 USD
Close (prev. day)187.28 USD
VWAP184.262693 USD
Volume (pcs)36,862,376
Trading volume6,791,942,352.00
Number of trades309,649
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+34.36%+72.11%+185.39%
Perf (abs.)+47.16+77.27+119.80
Beta1.291.301.39
Volatility18.0919.3322.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)185.60 USD (30,575,614)
Ø price 30 days | Ø volume 30 days (pcs.)173.20 USD (30,959,457)
Ø price 100 days | Ø volume 100 days (pcs.)155.10 USD (24,651,631)
Ø price 250 days | Ø volume 250 days (pcs.)139.59 USD (24,582,440)
YTD High | date190.70 USD (2020/02/11)
YTD Low | date156.51 USD (2020/01/06)
52 Weeks High | date190.70 USD (2020/02/11)
52 Weeks Low | date106.87 USD (2019/02/21)

All listings for MICROSOFT CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/02/2017:35168.74 EUR3.65388
Vienna Stock Exchange2020/02/2017:32168.46 EUR0.002
Tradegate2020/02/2022:26170.86 EUR13.77972
Stuttgart2020/02/2021:43170.88 EUR0.6053
SIX Swiss Exchange2020/02/1417:35182.85 CHF0.001
SIX Swiss Exchange2019/12/1717:36124.00 USD0.001
Nasdaq2020/02/2022:15184.42 USD6,791.94309,649
Munich2020/02/2018:03169.42 EUR0.2816
London Stock Exchange2020/02/2017:35183.68 USD2.11167
Hong Kong Stock Exchange2019/11/2209:08500.00 HKD--
Hanover2020/02/2016:35172.26 EUR0.002
Hamburg2020/02/2018:22169.38 EUR0.055
Frankfurt2020/02/2019:57169.66 EUR1.3697
Euronext Brussels2020/02/2017:29183.92 USD0.045
Duesseldorf2020/02/2019:50169.56 EUR0.029
Bucharest Stock Exchange2016/08/0417:36225.00 RON0.002
Borsa Italiana MTF Trading After Hours2020/02/2020:27171.90 EUR0.017
Borsa Italiana MTF Global Equity Market2020/02/2017:35171.40 EUR0.2341
Berlin2020/02/2016:14172.24 EUR0.065

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141541&ID_TYPE_IMAGE_LOGO=2

Contact Details

MICROSOFT CORP.
- -
Microsoft Way 1 98052-6399 Redmond, Washington
Telefon: +1-425-882-8080
Fax: +1-425-936-7329
E-mail: msft@microsoft.com

PDF Downloads

Company report: MICROSOFT CORPPDF Download

Company Profile

Microsoft is the leading platform and productivity company for the mobile-first, cloud-first world, and its mission is to empower every person and every organization on the planet to achieve more.

Members of Management Board

John W. ThompsonChairman of Board of Directors
Teri L. List-StollMember of Board of Directors
Satya NadellaMember of Board of Directors
Sandra E. PetersonMember of Board of Directors
Reid HoffmanMember of Board of Directors
Penny PritzkerMember of Board of Directors
Padmasree WarriorMember of Board of Directors
John W. StantonMember of Board of Directors
Hugh JohnstonMember of Board of Directors
Emma WalmsleyMember of Board of Directors
Charles W. ScharfMember of Board of Directors
Bill GatesMember of Board of Directors
Arne SorensonMember of Board of Directors
Satya NadellaChairman of Managing Board
Scott GuthrieMember of Executive Committee
Rajesh JhaMember of Executive Committee
Phil SpencerMember of Executive Committee
Peggy JohnsonMember of Executive Committee
Kurt DelBeneMember of Executive Committee
Kevin ScottMember of Executive Committee
Kathleen HoganMember of Executive Committee
Judson AlthoffMember of Executive Committee
Jeff WeinerMember of Executive Committee
Jean-Philippe CourtoisMember of Executive Committee
Harry ShumMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer