Look for:

Our offer for

MERCK & CO. INC.


ISIN:
US58933Y1055
WKN:
58933Y105

2021/05/14 22:10:00
Price
78.29 USD
Difference -0.51% (-0.40)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)164,151 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.28 USD (100)
Ask (Ask size)78.52 USD (100)
Open79.06 USD
High79.15 USD
Low78.22 USD
Close (prev. day)78.69 USD
VWAP78.596205 USD
Volume (pcs)7,894,197
Trading volume620,487,176.74
Number of trades62,958
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: MERCK & CO. INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/14 22:10:00
Price
78.29 USD
Difference -0.51% (-0.40)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)164,151 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.28 USD (100)
Ask (Ask size)78.52 USD (100)
Open79.06 USD
High79.15 USD
Low78.22 USD
Close (prev. day)78.69 USD
VWAP78.596205 USD
Volume (pcs)7,894,197
Trading volume620,487,176.74
Number of trades62,958
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-3.45%-2.20%+31.18%
Perf (abs.)-2.80-1.76+18.61
Beta0.280.530.66
Volatility18.3220.4023.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)78.12 USD (10,602,591)
Ø price 30 days | Ø volume 30 days (pcs.)77.06 USD (11,238,351)
Ø price 100 days | Ø volume 100 days (pcs.)77.47 USD (11,343,876)
Ø price 250 days | Ø volume 250 days (pcs.)79.33 USD (9,884,542)
YTD High | date85.60 USD (2021/01/11)
YTD Low | date71.72 USD (2021/03/04)
52 Weeks High | date87.80 USD (2020/09/03)
52 Weeks Low | date71.72 USD (2021/03/04)

All listings for MERCK & CO. INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/05/1417:3565.03 EUR0.1021
Vienna Stock Exchange2021/05/1417:3265.04 EUR0.048
Tradegate2021/05/1422:2664.45 EUR0.3661
Stuttgart2021/05/1420:3364.57 EUR0.018
SIX Swiss Exchange2020/02/0317:3675.00 USD0.001
SIX Swiss Exchange2019/06/2817:3581.83 CHF0.001
NYSE2021/05/1422:1078.29 USD620.4962,958
Munich2021/05/1408:0065.46 EUR0.002
London Stock Exchange2021/05/1417:3578.75 USD0.005
Hanover2021/05/1408:0165.10 EUR0.002
Hamburg2021/05/1408:0165.45 EUR0.002
Frankfurt2021/05/1418:3064.61 EUR0.074
Euronext Paris2021/05/1414:3564.67 EUR0.003
Duesseldorf2021/05/1419:3064.65 EUR0.0019
Berlin2021/05/1419:3564.80 EUR0.0016

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2425&ID_TYPE_IMAGE_LOGO=2

Contact Details

MERCK & CO., INC.
- -
2000 Galloping Hill Road - 07033 Kenilworth
Telefon: 1-908-740-4000
Fax: -
E-mail: -

PDF Downloads

Company report: MERCK & CO. INC.PDF Download

Company Profile

Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.

Members of Management Board

Christine SeidmanMember of Board of Directors
Paul RothmanMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Stephen MayoMember of Board of Directors
Thomas CechMember of Board of Directors
Inge ThulinMember of Board of Directors
Kathy WardenMember of Board of Directors
Leslie BrunMember of Board of Directors
Mary CoeMember of Board of Directors
Pamela CraigMember of Board of Directors
Patricia RussoMember of Board of Directors
Peter WendellMember of Board of Directors
Thomas GlocerMember of Board of Directors
Kenneth FrazierChairman of Managing Board
Chia Lin WangMember of Executive Committee
Dean LiMember of Executive Committee
Eric RubinMember of Executive Committee
John MarkelsMember of Executive Committee
Luciano RossettiMember of Executive Committee
Susan ShiffMember of Executive Committee
Dave WilliamsMember of Executive Committee
Denise WilliamsMember of Executive Committee
Franklin ClyburnMember of Executive Committee
James MatteucciMember of Executive Committee
Jennifer ZacharyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer