Look for:

Our offer for

MERCK & CO. INC.


ISIN:
US58933Y1055
WKN:
58933Y105

2022/08/10 22:03:04
Price
89.19 USD
Difference -0.37% (-0.33)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)219,005 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)88.75 USD (500)
Ask (Ask size)89.12 USD (100)
Open90.03 USD
High90.13 USD
Low88.185 USD
Close (prev. day)89.52 USD
VWAP89.086582 USD
Volume (pcs)8,140,239
Trading volume725,170,151.46
Number of trades82,822
Last size1,229,658

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: MERCK & CO. INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/10 22:03:04
Price
89.19 USD
Difference -0.37% (-0.33)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)219,005 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)88.75 USD (500)
Ask (Ask size)89.12 USD (100)
Open90.03 USD
High90.13 USD
Low88.185 USD
Close (prev. day)89.52 USD
VWAP89.086582 USD
Volume (pcs)8,140,239
Trading volume725,170,151.46
Number of trades82,822
Last size1,229,658

Performance and Risk

6m1Y3Y
Perf (%)+16.50%+18.62%+4.29%
Perf (abs.)+12.63+14.00+3.67
Beta0.320.290.64
Volatility20.3424.9225.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)88.29 USD (9,260,371)
Ø price 30 days | Ø volume 30 days (pcs.)91.01 USD (9,162,063)
Ø price 100 days | Ø volume 100 days (pcs.)88.49 USD (11,242,649)
Ø price 250 days | Ø volume 250 days (pcs.)82.35 USD (12,799,616)
YTD High | date95.72 USD (2022/06/27)
YTD Low | date72.88 USD (2022/02/24)
52 Weeks High | date95.72 USD (2022/06/27)
52 Weeks Low | date70.89 USD (2021/09/17)

All listings for MERCK & CO. INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1017:3586.20 EUR0.0512
Vienna Stock Exchange2022/08/1017:3286.20 EUR0.002
Tradegate2022/08/1022:2686.60 EUR0.3060
Stuttgart2022/08/1019:0586.10 EUR0.175
SIX Swiss Exchange2020/02/0317:3675.00 USD0.001
SIX Swiss Exchange2019/06/2817:3581.83 CHF0.001
NYSE2022/08/1022:0389.19 USD725.1782,822
Munich2022/08/1008:0087.50 EUR0.001
London Stock Exchange2022/08/1017:3589.14 USD0.006
Hanover2022/08/1008:0087.40 EUR0.001
Hamburg2022/08/1018:0685.90 EUR0.002
Frankfurt2022/08/1017:5286.00 EUR0.013
Euronext Paris2022/08/1016:1786.30 EUR0.003
Duesseldorf2022/08/1021:5086.60 EUR0.0011
Berlin2022/08/1021:4586.70 EUR0.0019

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2425&ID_TYPE_IMAGE_LOGO=2

Contact Details

MERCK & CO. INC.
- -
2000 Galloping Hill Road - 07033 Kenilworth
Telefon: 1-908-740-4000
Fax: -
E-mail: -

PDF Downloads

Company report: MERCK & CO. INC.PDF Download

Company Profile

Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Kenilworth, NJ.

Members of Management Board

Kenneth FrazierChairman of Board of Directors
Bruce BeutelMember of Board of Directors
Christine SeidmanMember of Board of Directors
Paul RothmanMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Stephen MayoMember of Board of Directors
Douglas BakerMember of Board of Directors
Inge ThulinMember of Board of Directors
Kathy WardenMember of Board of Directors
Mary CoeMember of Board of Directors
Pamela CraigMember of Board of Directors
Patricia RussoMember of Board of Directors
Peter WendellMember of Board of Directors
Thomas GlocerMember of Board of Directors
Robert M. DavisChairman of Managing Board
Dean Y. LiMember of Executive Committee
Caroline LitchfieldMember of Executive Committee
Cristal N. DowningMember of Executive Committee
Dave WilliamsMember of Executive Committee
Frank ClyburnMember of Executive Committee
Jennifer ZacharyMember of Executive Committee
Julie L. GerberdingMember of Executive Committee
Michael A. KlobucharMember of Executive Committee
Richard R. DeLuca Jr.Member of Executive Committee
Sanat ChattopadhyayMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer