Look for:

Our offer for

MERCK & CO INC


ISIN:
US58933Y1055
WKN:
58933Y105

2020/09/21 22:10:00
Price
83.13 USD
Difference -3.12% (-2.68)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)179,434 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)81.73 USD (100)
Ask (Ask size)83.62 USD (100)
Open84.92 USD
High85.34 USD
Low82.09 USD
Close (prev. day)85.81 USD
VWAP82.935859 USD
Volume (pcs)9,967,055
Trading volume826,447,882.42
Number of trades84,207
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: MERCK & CO INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/21 22:10:00
Price
83.13 USD
Difference -3.12% (-2.68)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)179,434 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)81.73 USD (100)
Ask (Ask size)83.62 USD (100)
Open84.92 USD
High85.34 USD
Low82.09 USD
Close (prev. day)85.81 USD
VWAP82.935859 USD
Volume (pcs)9,967,055
Trading volume826,447,882.42
Number of trades84,207
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+16.49%-2.38%+26.72%
Perf (abs.)+11.77-2.03+17.53
Beta0.790.700.69
Volatility33.4232.1024.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)84.87 USD (9,933,488)
Ø price 30 days | Ø volume 30 days (pcs.)84.54 USD (7,971,504)
Ø price 100 days | Ø volume 100 days (pcs.)80.33 USD (9,135,246)
Ø price 250 days | Ø volume 250 days (pcs.)82.38 USD (10,131,922)
YTD High | date92.14 USD (2020/01/02)
YTD Low | date65.25 USD (2020/03/23)
52 Weeks High | date92.64 USD (2019/12/20)
52 Weeks Low | date65.25 USD (2020/03/23)

All listings for MERCK & CO INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2117:3570.20 EUR0.1034
Vienna Stock Exchange2020/09/2209:0570.80 EUR0.001
Tradegate2020/09/2210:2271.20 EUR0.036
Stuttgart2020/09/2210:0570.60 EUR0.003
SIX Swiss Exchange2020/02/0317:3675.00 USD0.001
SIX Swiss Exchange2019/06/2817:3581.83 CHF0.001
NYSE2020/09/2122:1083.13 USD826.4584,207
Munich2020/09/2208:0170.40 EUR0.001
London Stock Exchange2020/09/2117:3582.50 USD0.002
Hanover2020/09/2208:1570.60 EUR0.001
Hamburg2020/09/2208:1670.60 EUR0.001
Frankfurt2020/09/2210:1071.00 EUR0.165
Euronext Paris2020/09/2116:2170.00 EUR0.003
Duesseldorf2020/09/2208:2170.20 EUR0.002
Bucharest Stock Exchange2016/08/0417:30228.00 RON0.001
Berlin2020/09/2210:1871.00 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2425&ID_TYPE_IMAGE_LOGO=2

Contact Details

MERCK & CO. INC.
Teri Loxam
Galloping Hill Road 2000 07033 Kenilworth, New Jersey
Telefon: +1-908-740-4000
Fax: -
E-mail: investor_relations@merck.com

PDF Downloads

Company report: MERCK & CO INCPDF Download

Company Profile

Today's Merck is a global healthcare leader working to help the world be well. Merck is known as MSD outside the United States and Canada. Through its prescription medicines, vaccines, biologic therapies and animal health products, the company works with customers and operate in more than 140 countries to deliver innovative health solutions. Merck also demonstrates its commitment to increasing access to healthcare through far-reaching policies, programs and partnerships.

Members of Management Board

Kenneth C. FrazierChairman of Board of Directors
Thomas H. GlocerMember of Board of Directors
Risa J. Lavizzo-Mourey, M.D.Member of Board of Directors
Peter C. WendellMember of Board of Directors
Paul B. Rothman, M.D.Member of Board of Directors
Patricia F. RussoMember of Board of Directors
Pamela J. CraigMember of Board of Directors
Mary Ellen CoeMember of Board of Directors
Leslie A. BrunMember of Board of Directors
Kathy J. WardenMember of Board of Directors
Inge ThulinMember of Board of Directors
Christine E. Seidman, M.D.Member of Board of Directors
Thomas R. CechMember of Board of Directors
Kenneth C. FrazierChairman of Managing Board
Steven C. MizellMember of Executive Committee
Sanat ChattopadhyayMember of Executive Committee
Robert M. DavisMember of Executive Committee
Richard R. DeLuca Jr.Member of Executive Committee
Michael T. NallyMember of Executive Committee
Julie L. GerberdingMember of Executive Committee
Jennifer ZacharyMember of Executive Committee
Frank ClyburnMember of Executive Committee
Roger M. PerlmutterMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer