2024/09/20 08:03:49 | |
---|---|
Price | |
4.1945 EUR | |
Difference | -0.65% (-0.03) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Stuttgart |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,525 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.3185 EUR (1,800) |
Ask (Ask size) | 4.3585 EUR (1,800) |
Open | 4.1945 EUR |
High | 4.1945 EUR |
Low | 4.1945 EUR |
Close (prev. day) | 4.222 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 08:03:49 | |
---|---|
Price | |
4.1945 EUR | |
Difference | -0.65% (-0.03) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Stuttgart |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,525 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.3185 EUR (1,800) |
Ask (Ask size) | 4.3585 EUR (1,800) |
Open | 4.1945 EUR |
High | 4.1945 EUR |
Low | 4.1945 EUR |
Close (prev. day) | 4.222 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +7.73% | -5.22% | -95.24% |
Perf (abs.) | +0.30 | -0.23 | -84.49 |
Beta | 1.97 | 2.09 | 2.19 |
Volatility | 99.88 | 92.98 | 99.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.1514 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.6975 EUR (252) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.4137 EUR (347) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.0752 EUR (472) |
YTD High | date | 6.3440 EUR (2024/01/05) |
YTD Low | date | 2.5710 EUR (2024/08/14) |
52 Weeks High | date | 6.3440 EUR (2024/01/05) |
52 Weeks Low | date | 2.5710 EUR (2024/08/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/20 | 17:32 | 4.235 EUR | 0.00 | 5 |
Tradegate | 2024/09/20 | 18:06 | 4.3215 EUR | 0.01 | 6 |
Stuttgart | 2024/09/20 | 08:03 | 4.1945 EUR | 0.00 | 1 |
Nasdaq | 2024/09/20 | 18:15 | 4.85 USD | 28.28 | 16,445 |
Munich | 2024/09/20 | 08:01 | 4.1945 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 17:30 | 4.685 USD | 0.00 | 1 |
Hanover | 2024/09/20 | 17:25 | 4.1875 EUR | 0.00 | 2 |
Hamburg | 2024/09/20 | 17:25 | 4.1875 EUR | 0.00 | 2 |
Frankfurt | 2024/09/20 | 08:21 | 4.1765 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 4.2365 EUR | 0.02 | 2 |
Duesseldorf | 2024/09/20 | 16:30 | 4.2565 EUR | 0.00 | 4 |
Berlin | 2024/09/20 | 17:42 | 4.3185 EUR | 0.00 | 14 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer